228.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 115.00 | 115.00 | 114.95 | 114.95 | 0.4K |
10:30 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0K |
10:40 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0K |
10:45 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0K |
12:00 | 120.80 | 120.80 | 120.80 | 120.80 | 0.5K |
13:05 | 120.80 | 120.80 | 120.80 | 120.80 | 0.5K |
13:20 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
13:50 | 120.80 | 120.80 | 120.80 | 120.80 | 0.1K |
14:05 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
14:10 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0K |
14:15 | 116.10 | 116.10 | 116.10 | 116.10 | 0.1K |
14:35 | 120.80 | 120.80 | 120.80 | 120.80 | 0.2K |
15:20 | 117.15 | 120.70 | 117.15 | 120.70 | 0.1K |
15:25 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0K |