228.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 121.10 | 121.10 | 121.10 | 121.10 | 0.1K |
10:10 | 121.10 | 121.10 | 121.10 | 121.10 | 0.1K |
10:15 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0K |
10:20 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0K |
10:30 | 120.25 | 122.50 | 120.25 | 122.50 | 0.0K |
12:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
12:55 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
13:10 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
13:30 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
13:35 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
13:50 | 121.05 | 121.05 | 121.05 | 121.05 | 0.1K |
14:20 | 122.90 | 122.90 | 122.90 | 122.90 | 0.2K |
14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
15:00 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
15:20 | 120.10 | 120.10 | 120.10 | 120.10 | 0.2K |
15:25 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |