Shree Pacetronix Ltd (SPAC)

SPAC
🏛️ 인도 →
224.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 98.75 98.75 87.05 90.00 4.2K
09:20 91.60 91.60 87.15 89.30 2.1K
09:25 89.20 89.20 85.00 86.25 9.1K
09:30 87.00 89.00 87.00 89.00 0.9K
09:35 89.00 89.95 88.70 89.40 1.1K
09:40 89.40 90.00 89.40 90.00 0.6K
09:45 91.25 93.00 90.00 90.00 1.4K
09:50 90.10 90.10 89.35 89.35 0.7K
09:55 89.00 90.00 88.70 90.00 1.2K
10:00 90.80 90.80 90.80 90.80 0.0K
10:05 90.00 91.00 90.00 91.00 1.1K
10:10 91.00 91.00 91.00 91.00 0.1K
10:15 90.90 90.90 90.00 90.00 0.0K
10:20 90.00 90.65 89.05 90.65 0.1K
10:25 90.55 90.55 90.35 90.35 0.1K
10:30 90.25 90.25 89.95 89.95 0.3K
10:35 89.95 90.00 89.95 90.00 0.2K
10:40 89.95 89.95 89.95 89.95 0.0K
10:45 89.95 89.95 89.25 89.25 0.0K
10:50 89.25 90.00 89.25 90.00 2.7K
10:55 88.05 88.05 88.05 88.05 0.8K
11:15 89.95 89.95 89.95 89.95 0.0K
11:20 89.95 90.00 89.95 90.00 0.2K
11:25 90.00 90.00 89.25 89.25 0.0K
11:30 90.00 90.00 90.00 90.00 0.0K
11:40 90.00 90.00 90.00 90.00 0.1K
11:50 91.00 91.00 91.00 91.00 0.8K
11:55 91.70 91.70 91.70 91.70 0.0K
12:05 91.70 91.70 91.70 91.70 0.0K
12:15 91.00 91.00 91.00 91.00 0.0K
12:20 91.00 91.00 91.00 91.00 0.1K
12:35 90.20 91.10 90.20 91.10 0.1K
12:45 91.10 91.10 91.10 91.10 0.0K
12:50 91.10 91.10 90.25 91.00 0.1K
13:05 90.90 90.90 90.90 90.90 0.0K
13:10 90.90 90.90 90.90 90.90 0.0K
13:25 90.20 90.20 90.20 90.20 0.0K
13:30 90.20 90.20 90.20 90.20 0.1K
13:35 90.85 90.85 90.85 90.85 0.0K
14:00 90.80 90.80 90.05 90.05 0.4K
14:05 90.00 90.60 90.00 90.60 0.2K
14:15 90.60 90.60 90.60 90.60 0.0K
14:20 90.05 90.60 90.00 90.00 1.1K
14:30 89.35 89.35 89.35 89.35 0.2K
14:35 90.00 90.35 90.00 90.35 1.9K
14:55 89.30 89.30 89.30 89.30 0.1K
15:00 90.10 90.35 90.10 90.35 0.1K
15:05 89.40 90.00 89.40 90.00 0.0K
15:10 90.00 90.50 90.00 90.00 0.5K
15:15 90.00 90.00 90.00 90.00 0.1K
15:20 90.00 90.00 88.00 88.00 2.2K
15:25 89.00 89.00 89.00 89.00 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음