224.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0K |
| 09:35 | 86.40 | 86.40 | 86.40 | 86.40 | 0.1K |
| 09:45 | 86.39 | 86.39 | 86.39 | 86.39 | 0.0K |
| 09:50 | 84.20 | 86.39 | 84.20 | 86.39 | 1.1K |
| 09:55 | 86.39 | 86.39 | 86.39 | 86.39 | 0.1K |
| 10:00 | 86.39 | 86.40 | 86.39 | 86.40 | 0.0K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:30 | 86.38 | 86.38 | 86.38 | 86.38 | 0.0K |
| 11:10 | 85.01 | 85.01 | 85.01 | 85.01 | 0.0K |
| 11:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 12:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 15:15 | 85.99 | 85.99 | 85.99 | 85.99 | 0.1K |
| 15:25 | 85.99 | 85.99 | 85.99 | 85.99 | 0.0K |