224.40
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 64.89 | 64.89 | 64.89 | 64.89 | 0.0K |
09:35 | 64.89 | 64.89 | 64.89 | 64.89 | 0.0K |
09:45 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
10:05 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
10:20 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
12:00 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0K |
13:20 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
13:30 | 64.39 | 64.39 | 64.39 | 64.39 | 0.0K |
13:40 | 64.39 | 64.39 | 64.39 | 64.39 | 0.0K |
14:10 | 64.39 | 64.39 | 64.39 | 64.39 | 0.0K |
15:10 | 64.39 | 64.39 | 64.39 | 64.39 | 0.0K |
15:20 | 64.34 | 64.34 | 64.34 | 64.34 | 0.0K |
15:25 | 64.38 | 64.38 | 64.38 | 64.38 | 0.0K |