Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
811.65
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 735.00 735.00 730.10 730.10 0.0K
09:20 730.10 730.10 730.10 730.10 0.0K
09:25 730.10 730.10 721.35 721.35 0.0K
09:30 738.40 738.40 738.40 738.40 0.0K
09:45 730.00 730.00 730.00 730.00 0.0K
09:50 730.00 730.00 730.00 730.00 1.0K
09:55 725.50 740.00 725.50 740.00 0.4K
10:00 739.80 739.80 723.75 723.75 0.0K
10:10 738.85 738.85 738.85 738.85 0.0K
10:20 738.85 741.50 738.50 740.00 1.4K
10:25 740.00 740.00 740.00 740.00 0.1K
10:30 740.00 741.00 740.00 740.05 0.1K
10:35 740.05 740.05 740.00 740.00 0.0K
10:40 740.00 740.00 740.00 740.00 0.4K
10:45 740.00 740.00 740.00 740.00 0.0K
10:50 740.00 740.00 740.00 740.00 0.0K
10:55 741.55 741.55 740.00 740.00 0.1K
11:05 740.00 742.00 740.00 742.00 0.0K
11:15 740.00 740.00 727.60 727.60 0.9K
11:25 735.00 735.00 735.00 735.00 0.1K
11:40 736.00 736.00 735.05 735.05 0.0K
12:05 735.00 735.00 735.00 735.00 0.0K
12:10 735.00 744.00 735.00 744.00 0.0K
12:20 744.00 744.00 744.00 744.00 0.0K
12:25 743.00 743.00 743.00 743.00 0.0K
12:35 735.10 735.10 735.10 735.10 0.0K
12:50 735.10 735.10 735.00 735.00 0.1K
13:00 743.90 743.90 743.90 743.90 0.0K
13:05 744.00 744.00 744.00 744.00 0.0K
14:00 743.00 743.00 743.00 743.00 0.0K
14:10 743.00 743.00 743.00 743.00 0.0K
14:25 743.00 748.40 743.00 743.00 0.0K
14:40 742.00 742.00 735.30 742.00 0.0K
14:45 742.00 742.00 742.00 742.00 0.0K
15:05 735.05 735.05 735.05 735.05 0.0K
15:15 742.00 742.00 735.10 735.10 0.1K
15:20 742.00 742.00 742.00 742.00 0.0K
15:25 735.00 736.60 735.00 736.60 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음