Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
811.65
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 760.20 760.20 760.20 760.20 0.0K
09:35 756.50 756.50 756.50 756.50 0.0K
09:40 770.85 770.85 770.85 770.85 0.0K
09:55 770.65 770.65 770.65 770.65 0.0K
10:05 757.15 757.15 757.15 757.15 0.0K
10:45 757.40 757.40 757.40 757.40 0.0K
10:50 757.30 757.30 757.30 757.30 0.0K
11:00 757.30 757.30 757.30 757.30 0.0K
11:05 757.30 757.30 757.30 757.30 0.0K
11:30 757.15 757.15 757.15 757.15 0.0K
11:45 762.95 762.95 762.95 762.95 0.0K
12:10 755.10 755.20 755.10 755.20 0.1K
12:30 755.10 755.10 755.10 755.10 0.0K
12:55 760.50 760.50 760.50 760.50 0.0K
13:05 761.85 761.85 760.50 760.50 0.0K
13:30 760.40 760.40 760.40 760.40 0.0K
14:05 755.15 755.15 755.10 755.10 0.0K
14:10 755.10 755.10 755.10 755.10 0.5K
14:15 755.00 755.00 755.00 755.00 0.1K
14:20 750.05 750.05 750.05 750.05 0.0K
14:25 759.90 759.90 759.90 759.90 0.0K
14:35 750.05 750.05 750.05 750.05 0.0K
14:40 750.05 750.05 750.05 750.05 0.0K
14:45 751.00 759.45 751.00 759.45 0.1K
15:10 758.60 758.60 758.60 758.60 0.0K
15:15 751.00 751.00 751.00 751.00 0.0K
15:20 751.05 751.10 751.05 751.10 0.1K
15:25 759.60 759.60 751.10 753.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음