Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
811.65
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 768.25 768.25 741.05 741.05 0.1K
09:20 758.00 758.00 758.00 758.00 0.0K
09:25 750.00 750.00 747.95 748.00 0.0K
09:35 748.00 748.00 748.00 748.00 0.0K
09:45 759.00 759.00 759.00 759.00 0.0K
09:55 743.65 743.65 743.65 743.65 0.0K
10:10 743.75 743.75 743.75 743.75 0.0K
10:15 741.00 741.00 733.65 733.65 0.4K
10:20 740.00 740.00 738.00 738.00 1.0K
10:35 749.55 749.55 749.55 749.55 0.0K
10:40 749.35 749.35 749.35 749.35 0.0K
11:10 748.65 748.65 748.65 748.65 0.0K
11:20 748.60 748.60 748.60 748.60 0.0K
11:35 740.05 748.60 740.05 748.60 0.0K
11:45 748.50 748.50 748.40 748.40 0.0K
12:20 748.30 748.30 740.20 740.20 0.1K
12:30 750.00 750.00 740.20 740.20 0.1K
13:15 750.00 750.00 750.00 750.00 0.1K
13:35 750.20 750.20 750.20 750.20 0.0K
13:40 741.55 741.55 741.55 741.55 0.1K
13:50 741.80 741.80 741.80 741.80 0.0K
14:00 762.75 763.50 742.15 742.15 0.1K
14:15 761.85 761.85 761.85 761.85 0.0K
14:25 746.15 746.15 746.15 746.15 0.0K
14:40 760.95 760.95 760.95 760.95 0.0K
14:50 747.05 760.00 747.05 760.00 0.0K
14:55 747.00 747.00 746.10 747.00 0.1K
15:00 740.00 740.00 740.00 740.00 0.6K
15:05 740.00 740.00 740.00 740.00 0.0K
15:10 740.00 740.00 740.00 740.00 0.1K
15:15 740.00 740.00 731.60 731.60 0.1K
15:20 740.00 740.00 740.00 740.00 0.0K
15:25 740.00 752.30 740.00 740.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음