Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
811.65
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 740.25 740.25 740.25 740.25 0.0K
09:20 740.25 740.25 740.25 740.25 0.0K
09:25 740.25 740.25 740.25 740.25 0.0K
09:30 740.25 740.25 740.25 740.25 0.0K
09:40 750.00 750.00 750.00 750.00 0.0K
09:45 745.00 745.00 745.00 745.00 0.0K
09:55 745.95 745.95 745.95 745.95 0.0K
10:00 746.00 746.00 746.00 746.00 0.0K
10:05 745.95 745.95 745.95 745.95 0.0K
10:10 735.10 735.10 735.10 735.10 0.0K
10:20 736.00 736.00 736.00 736.00 0.0K
10:25 736.20 736.20 736.20 736.20 0.0K
10:40 745.95 745.95 745.95 745.95 0.0K
10:45 737.00 737.00 737.00 737.00 0.0K
11:00 745.00 745.00 745.00 745.00 0.0K
11:05 737.10 737.10 737.10 737.10 0.0K
11:10 743.00 743.00 743.00 743.00 0.0K
11:20 737.10 737.10 737.10 737.10 0.3K
11:40 740.00 740.00 740.00 740.00 0.0K
12:00 740.00 740.00 740.00 740.00 0.0K
12:10 740.00 740.00 740.00 740.00 0.0K
12:20 740.00 740.00 740.00 740.00 0.0K
12:25 744.95 744.95 744.95 744.95 0.0K
12:50 741.00 741.00 741.00 741.00 0.0K
12:55 741.25 741.25 741.25 741.25 0.0K
13:00 741.25 749.75 741.25 749.75 0.1K
13:05 743.00 743.00 742.00 742.00 0.0K
13:20 742.00 742.00 742.00 742.00 0.1K
13:30 750.00 750.00 750.00 750.00 0.1K
13:45 742.00 742.00 742.00 742.00 0.0K
14:00 742.15 742.15 742.15 742.15 0.0K
14:15 742.20 742.20 742.20 742.20 0.0K
14:30 746.00 746.00 746.00 746.00 0.1K
14:40 746.00 746.00 746.00 746.00 0.0K
14:50 746.00 746.00 746.00 746.00 0.0K
14:55 750.00 750.00 750.00 750.00 0.1K
15:00 753.00 753.00 753.00 753.00 0.0K
15:05 755.00 755.00 755.00 755.00 0.6K
15:10 751.00 751.00 751.00 751.00 0.0K
15:15 757.40 757.40 757.40 757.40 0.0K
15:20 751.00 770.00 751.00 770.00 0.2K
15:25 770.00 772.65 751.20 758.65 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음