Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
821.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 761.25 762.20 761.20 762.20 0.1K
09:45 761.40 761.40 761.40 761.40 0.0K
09:50 762.00 762.00 762.00 762.00 0.0K
09:55 757.00 757.00 757.00 757.00 0.0K
10:00 757.00 757.00 757.00 757.00 0.0K
10:05 757.05 757.05 757.05 757.05 0.0K
10:10 757.00 757.00 757.00 757.00 0.1K
10:15 757.00 757.00 757.00 757.00 0.0K
10:25 758.00 758.00 758.00 758.00 0.0K
10:30 758.00 758.00 757.00 757.00 0.0K
10:45 757.00 757.00 757.00 757.00 0.0K
10:50 761.25 761.25 761.25 761.25 0.1K
10:55 757.00 757.00 757.00 757.00 0.0K
11:10 761.00 761.00 761.00 761.00 0.0K
12:20 757.10 757.10 757.10 757.10 0.0K
12:40 757.10 757.10 757.10 757.10 0.0K
13:00 757.10 757.10 757.10 757.10 0.0K
13:05 761.75 761.75 761.75 761.75 0.0K
13:20 761.40 761.40 761.40 761.40 0.0K
13:40 757.10 757.10 757.10 757.10 0.0K
13:50 758.00 758.00 758.00 758.00 0.0K
13:55 759.95 759.95 759.95 759.95 0.0K
14:35 758.25 758.25 758.25 758.25 0.1K
14:40 758.25 758.25 758.25 758.25 0.0K
14:55 758.30 758.30 758.30 758.30 0.0K
15:05 758.30 758.30 758.30 758.30 0.0K
15:15 758.30 758.30 758.30 758.30 0.0K
15:20 760.00 760.00 760.00 760.00 0.0K
15:25 760.00 761.75 758.00 761.75 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음