Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
821.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 755.95 755.95 750.00 750.00 0.0K
09:45 753.00 753.00 753.00 753.00 0.0K
10:00 754.00 754.00 754.00 754.00 0.0K
10:10 754.00 754.00 754.00 754.00 0.0K
10:25 754.05 754.05 754.05 754.05 0.0K
10:30 766.95 766.95 766.95 766.95 0.0K
10:35 754.05 754.05 754.05 754.05 0.0K
11:00 754.50 754.50 754.50 754.50 0.0K
11:20 754.25 754.25 754.25 754.25 0.0K
11:45 754.30 754.30 754.30 754.30 0.0K
12:25 775.00 775.00 775.00 775.00 0.2K
12:30 756.00 756.00 756.00 756.00 0.0K
13:25 757.30 757.30 757.30 757.30 0.0K
13:30 757.30 757.30 757.30 757.30 0.0K
13:40 758.00 758.00 758.00 758.00 0.0K
13:50 756.00 756.00 755.00 755.00 0.1K
13:55 755.00 755.00 755.00 755.00 0.0K
14:00 751.00 751.00 751.00 751.00 0.9K
14:05 760.00 760.00 760.00 760.00 0.0K
14:15 752.00 752.00 752.00 752.00 0.0K
14:30 753.00 753.00 753.00 753.00 0.0K
14:35 753.35 753.35 753.35 753.35 0.0K
14:40 753.35 753.35 753.25 753.25 0.0K
14:50 758.45 758.45 758.45 758.45 0.0K
15:00 777.00 777.00 777.00 777.00 0.1K
15:05 777.00 780.00 777.00 779.90 0.1K
15:10 779.90 779.90 779.90 779.90 0.1K
15:15 779.90 779.90 779.00 779.00 0.1K
15:20 764.40 764.40 764.40 764.40 0.0K
15:25 779.00 779.00 768.25 774.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음