Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
821.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 754.10 754.10 751.30 752.00 0.1K
09:25 756.50 756.50 756.50 756.50 0.0K
09:40 757.00 760.00 756.00 760.00 0.1K
09:45 759.00 759.00 759.00 759.00 0.0K
09:50 759.00 759.00 759.00 759.00 0.0K
09:55 736.20 736.20 735.10 735.10 0.7K
10:00 755.00 755.00 755.00 755.00 0.0K
10:05 743.00 743.40 741.50 741.50 0.1K
10:10 750.00 755.00 750.00 755.00 0.6K
10:15 755.00 755.00 755.00 755.00 0.1K
10:35 758.70 759.80 758.70 759.80 0.0K
10:40 755.00 755.00 755.00 755.00 0.0K
10:50 742.00 755.00 742.00 755.00 0.2K
10:55 755.00 755.00 755.00 755.00 0.0K
11:05 742.35 742.35 742.35 742.35 0.2K
11:10 755.00 755.00 755.00 755.00 0.0K
11:20 755.00 755.00 755.00 755.00 0.0K
11:25 755.00 755.00 755.00 755.00 0.1K
11:35 755.00 759.75 755.00 759.75 0.1K
11:50 765.80 770.00 765.80 770.00 1.8K
12:00 770.00 780.00 770.00 780.00 1.3K
12:05 770.00 770.00 770.00 770.00 0.0K
12:10 770.00 770.00 770.00 770.00 0.0K
12:30 761.05 761.05 761.05 761.05 0.0K
12:35 761.05 774.00 761.05 774.00 0.2K
12:40 774.00 774.00 774.00 774.00 1.4K
12:45 785.00 785.00 785.00 785.00 0.1K
12:50 784.90 784.90 784.90 784.90 0.1K
12:55 780.00 780.00 780.00 780.00 0.0K
13:00 765.30 765.50 765.30 765.50 0.0K
13:10 766.10 766.10 766.10 766.10 0.0K
13:40 766.50 766.50 766.50 766.50 0.0K
13:50 766.50 766.50 766.50 766.50 0.0K
13:55 766.50 766.50 766.50 766.50 0.0K
14:00 766.50 766.50 743.15 743.15 0.1K
14:15 743.25 743.25 743.25 743.25 0.0K
14:25 760.00 760.00 760.00 760.00 0.0K
14:30 760.00 760.00 760.00 760.00 0.2K
14:35 760.50 774.00 760.50 774.00 0.1K
14:40 760.55 760.55 760.50 760.50 0.0K
15:15 760.50 760.50 760.50 760.50 0.0K
15:20 770.00 770.00 770.00 770.00 0.0K
15:25 760.50 765.15 760.50 765.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음