821.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 754.65 | 754.65 | 754.65 | 754.65 | 0.0K |
| 10:10 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 10:15 | 751.00 | 751.00 | 751.00 | 751.00 | 0.9K |
| 10:20 | 754.65 | 754.65 | 754.65 | 754.65 | 0.0K |
| 10:25 | 754.65 | 754.65 | 754.65 | 754.65 | 0.0K |
| 10:30 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 10:40 | 751.00 | 751.00 | 751.00 | 751.00 | 0.9K |
| 10:45 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 11:15 | 751.00 | 751.00 | 751.00 | 751.00 | 0.8K |
| 11:25 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |
| 11:50 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 12:00 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 12:05 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 12:10 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 12:15 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 12:20 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 12:25 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 12:35 | 754.65 | 755.00 | 754.65 | 755.00 | 0.1K |
| 13:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 13:25 | 751.00 | 760.00 | 751.00 | 760.00 | 0.0K |
| 13:55 | 759.00 | 759.00 | 751.00 | 751.00 | 0.2K |
| 14:00 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 14:10 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 14:15 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 14:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 14:35 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 14:45 | 752.00 | 752.00 | 751.00 | 751.00 | 0.0K |
| 15:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 15:10 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |
| 15:25 | 759.70 | 759.70 | 759.70 | 759.70 | 0.0K |