Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
821.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 753.15 753.15 753.15 753.15 0.0K
09:25 770.00 770.00 769.95 769.95 0.0K
09:30 766.15 766.15 766.15 766.15 0.1K
09:40 770.00 770.00 770.00 770.00 0.3K
10:00 770.00 770.00 770.00 770.00 0.0K
10:10 760.55 760.55 760.55 760.55 0.0K
10:30 761.00 761.00 761.00 761.00 0.0K
11:15 770.00 770.00 770.00 770.00 0.1K
11:20 775.00 775.00 775.00 775.00 0.1K
11:25 775.00 785.00 775.00 785.00 0.2K
11:35 762.20 762.20 762.20 762.20 0.1K
11:40 783.85 783.85 783.85 783.85 0.1K
11:50 782.85 782.85 782.85 782.85 0.0K
12:10 767.15 767.15 767.15 767.15 0.0K
12:25 767.30 767.30 767.30 767.30 0.0K
12:35 779.30 779.30 779.30 779.30 0.0K
13:05 772.00 772.00 772.00 772.00 0.0K
13:10 772.00 772.00 772.00 772.00 0.0K
13:15 772.00 772.00 772.00 772.00 0.0K
13:50 756.00 756.00 756.00 756.00 0.6K
14:30 757.10 757.10 757.10 757.10 0.1K
14:35 757.00 767.85 756.50 767.85 0.2K
14:40 757.00 757.00 752.00 752.00 0.0K
14:55 766.80 766.80 766.80 766.80 0.0K
15:00 750.10 767.55 750.10 767.55 0.0K
15:05 753.90 753.90 753.85 753.85 0.0K
15:15 753.85 753.85 753.85 753.85 0.0K
15:20 750.00 750.00 750.00 750.00 0.0K
15:25 750.00 756.05 750.00 756.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음