Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
821.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 746.10 746.10 746.10 746.10 0.0K
09:30 747.05 747.05 747.05 747.05 0.0K
09:40 762.55 762.55 762.55 762.55 0.0K
09:50 755.00 755.00 747.10 747.10 0.0K
09:55 760.00 760.00 747.10 747.10 0.0K
10:05 759.90 759.95 747.10 747.10 0.0K
10:20 758.95 758.95 758.95 758.95 0.0K
10:35 747.20 747.20 747.20 747.20 0.0K
10:40 757.90 757.90 757.90 757.90 0.0K
10:45 756.95 756.95 756.95 756.95 0.0K
11:05 747.10 747.10 747.10 747.10 0.1K
11:25 747.00 747.00 747.00 747.00 0.0K
11:50 750.70 750.70 750.70 750.70 0.0K
11:55 747.00 747.00 747.00 747.00 0.0K
12:05 749.95 749.95 749.95 749.95 0.0K
12:10 747.00 747.00 747.00 747.00 0.0K
12:15 747.00 747.00 747.00 747.00 0.0K
12:35 755.70 759.70 747.00 747.00 0.2K
12:40 760.90 760.90 747.35 747.35 0.1K
12:50 747.50 747.50 747.50 747.50 0.0K
13:35 751.10 751.10 751.10 751.10 0.0K
13:55 751.20 751.20 751.20 751.20 0.0K
14:15 751.20 751.20 751.20 751.20 0.0K
14:20 751.20 751.20 751.20 751.20 0.0K
15:00 759.00 759.00 751.00 751.00 0.0K
15:20 751.00 751.00 751.00 751.00 0.0K
15:25 751.00 752.90 751.00 752.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음