Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
821.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 759.90 759.90 759.90 759.90 0.0K
09:30 761.95 762.00 761.95 762.00 0.0K
09:40 762.00 762.00 762.00 762.00 0.0K
09:45 762.00 762.00 762.00 762.00 0.0K
09:55 762.00 762.00 762.00 762.00 0.0K
10:00 751.20 751.20 751.20 751.20 0.0K
10:20 767.00 767.00 767.00 767.00 0.0K
10:30 766.00 766.00 766.00 766.00 0.0K
10:40 757.00 757.00 757.00 757.00 0.0K
10:50 757.00 757.00 757.00 757.00 0.0K
11:05 752.15 752.15 752.15 752.15 0.0K
11:10 752.15 759.00 752.15 759.00 0.1K
11:25 752.30 752.30 752.30 752.30 0.0K
11:30 752.30 752.30 752.30 752.30 0.0K
11:40 758.95 758.95 758.95 758.95 0.0K
11:45 758.95 758.95 758.95 758.95 0.0K
11:55 758.95 758.95 758.95 758.95 0.0K
12:00 758.95 758.95 758.95 758.95 0.0K
12:05 758.95 758.95 758.95 758.95 0.0K
12:55 752.40 752.50 752.40 752.50 0.0K
13:25 752.55 752.55 752.55 752.55 0.0K
14:20 751.00 751.00 751.00 751.00 0.3K
14:30 756.95 756.95 756.95 756.95 0.0K
15:05 757.95 757.95 757.95 757.95 0.2K
15:15 758.00 758.00 758.00 758.00 0.0K
15:25 758.00 760.00 757.55 757.55 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음