821.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 736.85 | 736.85 | 736.85 | 736.85 | 0.0K |
| 09:25 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 09:30 | 736.00 | 750.00 | 736.00 | 750.00 | 0.2K |
| 09:35 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 09:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 09:45 | 759.85 | 759.85 | 759.85 | 759.85 | 0.0K |
| 09:55 | 757.85 | 757.85 | 757.85 | 757.85 | 0.0K |
| 10:00 | 757.80 | 757.80 | 757.80 | 757.80 | 0.0K |
| 10:05 | 740.80 | 740.80 | 740.80 | 740.80 | 0.0K |
| 10:15 | 741.00 | 741.00 | 740.00 | 740.00 | 0.1K |
| 10:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 10:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 10:45 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 11:00 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 11:10 | 741.00 | 741.00 | 740.00 | 740.00 | 0.2K |
| 11:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:50 | 744.65 | 744.65 | 744.65 | 744.65 | 0.0K |
| 12:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 12:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 12:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 13:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 13:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 13:40 | 740.05 | 740.05 | 740.05 | 740.05 | 0.0K |
| 13:50 | 740.05 | 740.05 | 740.05 | 740.05 | 0.0K |
| 14:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:15 | 740.00 | 740.00 | 732.00 | 732.00 | 0.1K |
| 14:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 14:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 15:00 | 731.25 | 740.00 | 731.25 | 740.00 | 0.0K |
| 15:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 15:20 | 739.00 | 745.00 | 734.35 | 745.00 | 0.1K |
| 15:25 | 740.05 | 740.05 | 738.35 | 738.35 | 0.0K |