832.45
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 1,130.00 | 1,130.00 | 1,103.10 | 1,103.10 | 1.3K |
| 09:30 | 1,128.85 | 1,128.85 | 1,103.10 | 1,115.00 | 0.7K |
| 09:35 | 1,116.00 | 1,129.65 | 1,110.00 | 1,124.90 | 0.2K |
| 09:40 | 1,113.10 | 1,124.85 | 1,113.10 | 1,113.15 | 0.4K |
| 09:45 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.5K |
| 09:50 | 1,124.00 | 1,124.00 | 1,115.00 | 1,116.05 | 0.0K |
| 09:55 | 1,116.10 | 1,116.10 | 1,110.05 | 1,110.05 | 0.0K |
| 10:00 | 1,110.00 | 1,120.00 | 1,105.00 | 1,119.85 | 0.2K |
| 10:05 | 1,119.90 | 1,119.90 | 1,107.40 | 1,119.35 | 0.1K |
| 10:10 | 1,107.55 | 1,120.00 | 1,107.55 | 1,120.00 | 0.2K |
| 10:20 | 1,108.40 | 1,108.60 | 1,108.40 | 1,108.60 | 0.0K |
| 10:25 | 1,103.15 | 1,113.10 | 1,100.05 | 1,113.10 | 0.2K |
| 10:30 | 1,113.15 | 1,113.15 | 1,100.10 | 1,100.10 | 0.0K |
| 10:35 | 1,100.10 | 1,100.15 | 1,100.10 | 1,100.15 | 0.0K |
| 10:40 | 1,100.15 | 1,101.00 | 1,100.15 | 1,100.15 | 0.0K |
| 10:45 | 1,105.00 | 1,111.50 | 1,100.25 | 1,100.25 | 0.1K |
| 10:50 | 1,100.25 | 1,100.25 | 1,099.95 | 1,100.00 | 0.9K |
| 10:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 11:00 | 1,104.95 | 1,104.95 | 1,099.95 | 1,099.95 | 0.3K |
| 11:05 | 1,099.90 | 1,099.90 | 1,099.90 | 1,099.90 | 0.4K |
| 11:10 | 1,099.90 | 1,099.90 | 1,099.90 | 1,099.90 | 0.1K |
| 11:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 11:25 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.05 | 0.1K |
| 11:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:40 | 1,100.05 | 1,100.05 | 1,100.05 | 1,100.05 | 0.1K |
| 11:45 | 1,100.10 | 1,110.00 | 1,100.10 | 1,100.35 | 0.1K |
| 11:50 | 1,100.40 | 1,100.40 | 1,100.40 | 1,100.40 | 0.0K |
| 11:55 | 1,101.10 | 1,101.10 | 1,101.10 | 1,101.10 | 0.0K |
| 12:00 | 1,101.10 | 1,101.10 | 1,101.10 | 1,101.10 | 0.1K |
| 12:05 | 1,100.40 | 1,100.40 | 1,100.40 | 1,100.40 | 0.0K |
| 12:10 | 1,100.25 | 1,101.25 | 1,100.25 | 1,101.25 | 0.0K |
| 12:15 | 1,101.25 | 1,101.25 | 1,101.25 | 1,101.25 | 0.0K |
| 12:20 | 1,110.00 | 1,110.00 | 1,101.55 | 1,101.55 | 0.3K |
| 12:25 | 1,101.75 | 1,101.75 | 1,101.75 | 1,101.75 | 0.1K |
| 12:30 | 1,101.80 | 1,101.80 | 1,101.80 | 1,101.80 | 0.0K |
| 12:35 | 1,101.85 | 1,101.85 | 1,101.85 | 1,101.85 | 0.0K |
| 12:45 | 1,110.90 | 1,110.90 | 1,110.90 | 1,110.90 | 0.0K |
| 12:50 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 13:00 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.0K |
| 13:05 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.0K |
| 13:10 | 1,102.05 | 1,102.05 | 1,102.05 | 1,102.05 | 0.0K |
| 13:20 | 1,102.05 | 1,102.20 | 1,101.85 | 1,101.85 | 0.1K |
| 13:30 | 1,101.85 | 1,101.85 | 1,100.00 | 1,100.00 | 0.2K |
| 13:35 | 1,106.95 | 1,106.95 | 1,100.00 | 1,100.00 | 0.0K |
| 13:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:55 | 1,100.00 | 1,106.95 | 1,097.00 | 1,097.00 | 0.1K |
| 14:00 | 1,097.00 | 1,108.70 | 1,097.00 | 1,108.70 | 0.0K |
| 14:05 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 14:10 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 14:15 | 1,097.00 | 1,101.00 | 1,097.00 | 1,101.00 | 0.0K |
| 14:20 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 14:25 | 1,099.50 | 1,099.50 | 1,099.50 | 1,099.50 | 0.1K |
| 14:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 14:35 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 14:45 | 1,106.75 | 1,106.75 | 1,106.75 | 1,106.75 | 0.0K |
| 14:55 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 15:00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 15:05 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 15:10 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 15:15 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 15:20 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 15:25 | 1,096.00 | 1,102.80 | 1,096.00 | 1,096.70 | 0.2K |