832.45
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,034.95 | 1,034.95 | 1,034.95 | 1,034.95 | 0.1K |
| 09:20 | 1,018.20 | 1,018.20 | 1,018.10 | 1,018.10 | 0.1K |
| 09:25 | 1,002.10 | 1,002.10 | 1,002.10 | 1,002.10 | 0.0K |
| 09:40 | 1,009.05 | 1,025.00 | 1,009.05 | 1,025.00 | 0.0K |
| 09:45 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 0.1K |
| 09:50 | 1,030.00 | 1,033.00 | 1,030.00 | 1,030.00 | 0.0K |
| 09:55 | 1,030.00 | 1,038.15 | 1,030.00 | 1,038.15 | 0.1K |
| 10:00 | 1,038.15 | 1,038.15 | 1,038.15 | 1,038.15 | 0.0K |
| 10:05 | 1,038.15 | 1,038.15 | 1,038.15 | 1,038.15 | 0.0K |
| 10:20 | 1,017.30 | 1,017.30 | 1,017.30 | 1,017.30 | 0.0K |
| 10:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 10:40 | 1,005.25 | 1,010.00 | 1,005.25 | 1,010.00 | 0.1K |
| 11:15 | 1,016.95 | 1,018.00 | 1,016.95 | 1,018.00 | 0.0K |
| 11:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 0.2K |
| 11:55 | 1,005.05 | 1,005.05 | 1,005.05 | 1,005.05 | 0.0K |
| 12:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:15 | 1,010.00 | 1,011.50 | 1,010.00 | 1,011.50 | 0.0K |
| 12:20 | 1,011.30 | 1,013.75 | 1,011.30 | 1,013.75 | 0.1K |
| 12:40 | 1,013.75 | 1,013.75 | 1,013.75 | 1,013.75 | 0.0K |
| 12:45 | 1,013.75 | 1,013.75 | 1,013.75 | 1,013.75 | 0.0K |
| 13:00 | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.60 | 0.0K |
| 13:15 | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 0.0K |
| 13:30 | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 0.0K |
| 13:35 | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 0.0K |
| 13:45 | 1,005.10 | 1,005.10 | 1,005.10 | 1,005.10 | 0.1K |
| 13:55 | 1,005.05 | 1,005.05 | 1,005.05 | 1,005.05 | 0.0K |
| 14:00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 14:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 14:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 14:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 14:25 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 14:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 14:55 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 15:00 | 1,005.95 | 1,005.95 | 1,005.05 | 1,005.05 | 0.0K |
| 15:10 | 1,005.05 | 1,012.80 | 1,005.05 | 1,012.80 | 0.0K |
| 15:15 | 1,005.05 | 1,005.05 | 1,005.05 | 1,005.05 | 0.1K |
| 15:20 | 1,012.00 | 1,012.00 | 1,005.05 | 1,005.05 | 0.0K |
| 15:25 | 1,012.00 | 1,012.00 | 1,005.00 | 1,007.20 | 0.1K |