Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
832.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 1,014.90 1,014.90 1,014.90 1,014.90 0.1K
09:35 1,003.20 1,003.20 1,003.20 1,003.20 0.0K
10:05 1,004.10 1,004.10 1,004.10 1,004.10 0.0K
10:25 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
10:45 1,009.85 1,009.85 1,009.85 1,009.85 0.0K
10:55 1,009.00 1,009.00 1,009.00 1,009.00 0.1K
11:00 1,003.20 1,009.85 1,003.20 1,009.85 0.0K
11:05 1,004.00 1,009.85 1,004.00 1,009.85 0.0K
11:35 1,009.85 1,009.85 1,009.85 1,009.85 0.0K
12:00 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
12:50 1,009.85 1,009.85 1,009.85 1,009.85 0.0K
12:55 1,009.85 1,009.85 1,009.85 1,009.85 0.0K
13:00 1,009.85 1,009.85 1,009.85 1,009.85 0.0K
13:05 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:10 1,009.50 1,009.50 1,000.00 1,000.00 0.0K
13:40 1,009.85 1,009.85 1,009.85 1,009.85 0.1K
13:45 1,009.85 1,025.55 1,009.85 1,025.55 0.1K
13:50 1,023.75 1,024.65 1,023.75 1,024.65 0.0K
14:05 1,026.45 1,030.00 1,026.45 1,030.00 0.1K
14:15 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
14:25 1,032.75 1,032.75 1,032.75 1,032.75 0.1K
14:30 1,002.10 1,002.10 1,001.70 1,001.70 0.2K
14:35 1,005.30 1,005.30 1,004.00 1,004.00 0.0K
14:45 1,013.80 1,024.75 1,013.80 1,024.75 0.0K
14:50 1,013.80 1,013.80 1,013.80 1,013.80 0.0K
14:55 1,005.65 1,005.65 1,005.65 1,005.65 0.0K
15:00 1,006.10 1,006.10 1,006.10 1,006.10 0.0K
15:10 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
15:15 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
15:20 1,006.65 1,006.65 1,006.65 1,006.65 0.0K
15:25 1,011.00 1,011.00 1,009.50 1,009.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음