Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
832.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,032.80 1,032.80 1,032.80 1,032.80 0.1K
09:30 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
09:35 1,019.95 1,019.95 1,013.00 1,013.00 0.0K
09:40 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
09:45 1,019.95 1,019.95 1,000.25 1,000.25 0.1K
09:50 1,016.90 1,016.90 1,016.90 1,016.90 0.0K
09:55 1,016.40 1,016.40 1,016.40 1,016.40 0.0K
10:10 1,007.50 1,007.50 1,007.50 1,007.50 0.0K
10:15 1,007.50 1,014.90 1,007.50 1,014.90 0.1K
10:20 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
10:25 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
10:45 1,014.85 1,014.85 1,014.85 1,014.85 0.0K
10:50 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
11:15 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
11:20 1,006.50 1,006.50 1,006.50 1,006.50 0.2K
11:25 1,002.00 1,006.50 1,002.00 1,006.50 0.0K
11:45 1,002.25 1,002.25 1,002.25 1,002.25 0.0K
12:05 1,012.85 1,012.85 1,012.85 1,012.85 0.0K
12:20 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
12:25 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
12:50 1,012.50 1,012.70 1,012.50 1,012.70 0.1K
13:00 1,012.95 1,012.95 1,012.95 1,012.95 0.0K
13:05 1,012.95 1,012.95 1,012.95 1,012.95 0.0K
13:35 1,012.95 1,012.95 1,012.95 1,012.95 0.0K
14:05 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
14:15 1,003.55 1,003.55 1,003.55 1,003.55 0.0K
14:20 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
14:35 1,004.40 1,004.40 1,004.00 1,004.00 0.0K
14:50 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
14:55 1,003.95 1,003.95 1,003.95 1,003.95 0.0K
15:05 1,003.95 1,003.95 1,003.95 1,003.95 0.0K
15:10 1,012.00 1,012.00 1,011.90 1,011.90 0.0K
15:15 1,011.85 1,011.85 1,011.85 1,011.85 0.0K
15:20 1,011.85 1,011.85 1,003.95 1,003.95 0.0K
15:25 1,011.85 1,014.00 1,010.45 1,010.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음