Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
832.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,018.90 1,018.90 1,018.90 1,018.90 0.0K
09:20 1,000.25 1,017.85 1,000.25 1,017.85 0.0K
09:30 1,017.85 1,017.85 1,017.80 1,017.80 0.0K
09:35 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
09:45 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
09:50 1,017.80 1,017.80 1,017.80 1,017.80 0.0K
10:05 1,017.85 1,017.85 1,017.85 1,017.85 0.0K
10:20 1,005.05 1,005.05 1,005.05 1,005.05 0.0K
10:50 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
11:00 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
12:20 1,009.60 1,015.90 1,009.60 1,015.90 0.0K
12:25 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
12:45 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
12:50 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
12:55 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
13:05 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
13:10 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
13:25 1,010.00 1,017.85 1,010.00 1,017.85 0.0K
13:30 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
13:35 1,017.85 1,017.85 1,017.85 1,017.85 0.0K
13:45 1,017.85 1,017.85 1,017.85 1,017.85 0.1K
13:50 1,019.25 1,019.25 1,019.25 1,019.25 0.0K
14:00 1,019.25 1,019.25 1,019.25 1,019.25 0.0K
14:05 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
14:10 1,029.15 1,029.15 1,029.15 1,029.15 0.1K
14:15 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
14:25 1,028.20 1,028.20 1,028.20 1,028.20 0.0K
14:40 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
14:45 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
14:50 1,022.90 1,022.90 1,021.00 1,021.00 0.0K
15:05 1,025.00 1,027.95 1,025.00 1,027.95 0.0K
15:10 1,028.20 1,028.20 1,028.20 1,028.20 0.0K
15:15 1,026.45 1,028.20 1,026.45 1,028.20 0.0K
15:20 1,026.45 1,026.45 1,026.45 1,026.45 0.0K
15:25 1,028.85 1,028.85 1,027.15 1,027.15 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음