Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
832.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,000.00 1,000.00 995.85 995.85 0.1K
09:20 995.85 1,000.00 995.85 1,000.00 0.0K
09:25 999.90 999.90 999.90 999.90 0.0K
09:30 990.00 990.00 990.00 990.00 0.0K
09:35 990.30 990.30 990.30 990.30 0.0K
09:50 986.10 986.10 986.10 986.10 0.0K
09:55 986.25 986.25 986.10 986.10 0.0K
10:05 986.00 994.40 986.00 994.40 0.1K
10:10 993.50 993.50 993.50 993.50 0.0K
10:15 993.50 993.50 993.50 993.50 0.0K
10:20 993.50 993.50 993.50 993.50 0.0K
10:45 993.95 993.95 993.95 993.95 0.0K
10:50 993.95 993.95 993.95 993.95 0.0K
11:10 986.10 986.10 986.10 986.10 0.0K
11:20 993.80 993.80 993.80 993.80 0.0K
11:35 988.85 988.85 988.85 988.85 0.0K
11:40 971.50 971.50 971.50 971.50 0.1K
11:45 984.55 984.55 984.55 984.55 0.0K
11:50 982.55 982.55 982.55 982.55 0.0K
11:55 984.55 984.55 982.55 982.55 0.0K
12:00 984.55 993.00 984.55 993.00 0.0K
12:10 982.50 982.50 975.00 975.00 0.1K
12:15 982.50 982.50 973.60 973.60 0.0K
12:30 982.00 982.00 982.00 982.00 0.0K
12:40 982.00 982.00 982.00 982.00 0.0K
12:50 975.00 975.00 975.00 975.00 0.0K
12:55 982.50 982.50 982.50 982.50 0.0K
13:00 982.50 982.50 982.50 982.50 0.0K
13:05 975.00 975.00 975.00 975.00 0.0K
13:30 975.50 975.50 975.50 975.50 0.0K
13:40 975.50 975.50 975.50 975.50 0.0K
14:00 985.00 985.00 985.00 985.00 0.0K
14:05 975.50 975.50 975.50 975.50 0.0K
14:10 975.00 975.00 975.00 975.00 0.0K
14:15 975.00 982.95 975.00 982.95 0.0K
14:20 982.95 982.95 975.00 975.00 0.0K
14:25 968.00 968.00 965.00 965.00 0.2K
14:40 965.00 965.00 964.25 964.25 0.1K
14:45 981.35 981.35 966.15 966.15 0.0K
14:50 965.00 965.00 965.00 965.00 0.0K
15:00 970.00 970.00 970.00 970.00 0.1K
15:05 964.25 964.25 964.25 964.25 0.0K
15:10 979.90 979.90 945.00 945.00 0.3K
15:15 951.00 962.30 951.00 962.30 0.0K
15:20 962.00 962.00 962.00 962.00 0.0K
15:25 961.90 979.90 960.40 960.40 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음