832.45
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 972.45 | 972.45 | 972.00 | 972.00 | 0.0K |
| 09:25 | 969.80 | 969.80 | 969.80 | 969.80 | 0.1K |
| 09:30 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 09:35 | 963.45 | 963.45 | 891.05 | 891.05 | 0.8K |
| 09:40 | 909.25 | 927.00 | 900.10 | 927.00 | 0.3K |
| 09:45 | 924.95 | 927.00 | 920.00 | 927.00 | 0.0K |
| 09:50 | 925.00 | 927.00 | 925.00 | 927.00 | 0.1K |
| 09:55 | 925.00 | 927.00 | 920.00 | 920.00 | 0.0K |
| 10:00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 10:05 | 920.00 | 925.00 | 920.00 | 924.70 | 0.0K |
| 10:10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 10:15 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 10:20 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 10:25 | 920.00 | 924.40 | 920.00 | 924.40 | 0.1K |
| 10:30 | 924.40 | 924.40 | 924.40 | 924.40 | 0.0K |
| 10:35 | 920.00 | 920.00 | 915.40 | 915.40 | 0.0K |
| 10:55 | 916.20 | 924.40 | 916.20 | 924.40 | 0.1K |
| 11:00 | 916.45 | 923.60 | 916.45 | 923.60 | 0.1K |
| 11:15 | 923.60 | 923.60 | 916.70 | 923.60 | 0.0K |
| 11:20 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 11:25 | 924.40 | 924.40 | 924.40 | 924.40 | 0.0K |
| 11:30 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 11:35 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 11:40 | 918.15 | 918.15 | 918.15 | 918.15 | 0.0K |
| 11:50 | 918.15 | 918.15 | 918.15 | 918.15 | 0.0K |
| 12:00 | 916.40 | 916.40 | 916.40 | 916.40 | 0.1K |
| 12:10 | 916.40 | 916.40 | 916.40 | 916.40 | 0.0K |
| 12:20 | 922.45 | 922.45 | 922.45 | 922.45 | 0.0K |
| 12:25 | 921.00 | 921.00 | 916.05 | 916.05 | 0.0K |
| 12:30 | 920.80 | 925.00 | 920.80 | 925.00 | 0.2K |
| 12:35 | 925.00 | 927.00 | 925.00 | 927.00 | 0.1K |
| 12:40 | 926.80 | 926.80 | 926.80 | 926.80 | 0.0K |
| 12:45 | 926.80 | 926.80 | 926.80 | 926.80 | 0.0K |
| 12:50 | 926.95 | 926.95 | 921.00 | 921.00 | 0.1K |
| 13:05 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 13:10 | 926.95 | 926.95 | 926.95 | 926.95 | 0.0K |
| 13:15 | 928.75 | 928.75 | 928.75 | 928.75 | 0.0K |
| 13:20 | 921.05 | 921.05 | 921.05 | 921.05 | 0.0K |
| 13:35 | 921.05 | 928.65 | 921.05 | 928.65 | 0.0K |
| 13:45 | 933.75 | 935.00 | 933.75 | 934.00 | 0.1K |
| 13:55 | 927.00 | 927.00 | 926.80 | 926.80 | 0.0K |
| 14:00 | 926.80 | 926.80 | 926.80 | 926.80 | 0.0K |
| 14:05 | 924.10 | 926.50 | 924.10 | 926.50 | 0.0K |
| 14:10 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 14:15 | 929.00 | 930.00 | 929.00 | 930.00 | 0.1K |
| 14:20 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 14:30 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 14:40 | 936.70 | 936.70 | 936.70 | 936.70 | 0.0K |
| 15:00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 15:05 | 930.00 | 933.75 | 925.10 | 925.10 | 0.0K |
| 15:10 | 943.00 | 943.00 | 943.00 | 943.00 | 0.0K |
| 15:15 | 935.00 | 935.00 | 925.60 | 935.00 | 0.0K |
| 15:20 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 15:25 | 925.00 | 934.65 | 925.00 | 933.10 | 0.1K |