Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
832.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,144.95 1,156.20 1,104.10 1,156.00 0.4K
09:20 1,149.00 1,153.80 1,122.05 1,122.05 0.1K
09:30 1,122.40 1,125.00 1,122.40 1,125.00 0.1K
09:35 1,125.05 1,125.05 1,123.50 1,123.50 0.1K
09:40 1,124.00 1,134.85 1,124.00 1,134.70 0.0K
09:45 1,125.00 1,125.20 1,125.00 1,125.20 0.0K
09:50 1,134.60 1,143.85 1,125.40 1,143.85 0.4K
09:55 1,143.85 1,160.00 1,143.85 1,155.55 1.4K
10:00 1,132.40 1,135.20 1,132.40 1,135.20 0.1K
10:05 1,151.20 1,205.00 1,151.20 1,200.00 1.3K
10:10 1,210.00 1,279.95 1,210.00 1,252.00 4.4K
10:15 1,257.00 1,257.00 1,231.05 1,244.85 0.4K
10:20 1,244.00 1,244.00 1,215.00 1,224.00 1.2K
10:25 1,223.00 1,224.00 1,216.00 1,216.50 0.2K
10:30 1,217.00 1,224.00 1,215.00 1,224.00 0.3K
10:35 1,225.00 1,237.00 1,225.00 1,237.00 1.0K
10:40 1,236.90 1,236.90 1,208.00 1,208.00 0.2K
10:45 1,208.10 1,237.00 1,208.10 1,222.50 0.4K
10:50 1,234.80 1,235.00 1,222.90 1,234.95 0.1K
10:55 1,234.90 1,235.00 1,225.55 1,235.00 0.4K
11:00 1,235.00 1,235.00 1,226.20 1,227.10 0.6K
11:05 1,227.00 1,227.00 1,222.00 1,222.05 0.1K
11:10 1,225.00 1,233.90 1,225.00 1,233.90 0.1K
11:15 1,233.90 1,233.90 1,222.60 1,223.50 0.1K
11:20 1,233.00 1,233.00 1,223.55 1,231.90 0.0K
11:25 1,233.00 1,233.00 1,223.60 1,225.00 0.1K
11:30 1,232.70 1,232.70 1,225.30 1,231.90 0.1K
11:35 1,231.80 1,231.80 1,225.60 1,230.00 0.2K
11:40 1,225.90 1,226.10 1,225.00 1,225.00 0.2K
11:45 1,225.00 1,225.00 1,218.90 1,218.90 0.1K
11:50 1,215.00 1,215.00 1,191.00 1,196.00 0.4K
11:55 1,190.00 1,209.60 1,190.00 1,200.00 0.1K
12:00 1,200.00 1,209.60 1,183.20 1,193.00 0.8K
12:05 1,190.00 1,190.00 1,190.00 1,190.00 0.1K
12:10 1,195.00 1,195.00 1,149.00 1,149.00 0.5K
12:15 1,157.00 1,158.50 1,100.00 1,138.75 1.2K
12:20 1,118.80 1,137.00 1,118.80 1,136.30 0.3K
12:25 1,142.00 1,145.00 1,132.00 1,132.00 0.1K
12:30 1,130.00 1,138.95 1,112.20 1,137.00 0.1K
12:35 1,138.95 1,138.95 1,138.95 1,138.95 0.4K
12:40 1,139.00 1,143.00 1,138.95 1,143.00 0.2K
12:45 1,143.00 1,171.95 1,141.00 1,171.95 0.2K
12:50 1,165.00 1,165.00 1,157.00 1,157.00 0.1K
12:55 1,165.00 1,168.60 1,157.00 1,168.00 0.1K
13:00 1,167.95 1,174.00 1,160.00 1,170.00 0.1K
13:05 1,170.95 1,170.95 1,160.00 1,160.00 0.0K
13:10 1,165.00 1,173.00 1,165.00 1,167.95 0.0K
13:15 1,167.00 1,167.95 1,162.55 1,162.55 0.0K
13:20 1,165.00 1,165.00 1,160.00 1,164.90 0.1K
13:25 1,164.90 1,164.90 1,163.50 1,163.50 0.0K
13:30 1,161.10 1,161.10 1,159.00 1,160.00 0.0K
13:35 1,155.00 1,163.75 1,154.20 1,163.75 0.1K
13:40 1,163.80 1,163.80 1,163.80 1,163.80 0.0K
13:45 1,163.80 1,163.80 1,163.80 1,163.80 0.1K
13:50 1,163.75 1,186.00 1,163.75 1,186.00 0.3K
14:00 1,180.10 1,181.00 1,162.15 1,162.15 0.2K
14:05 1,162.15 1,177.95 1,162.15 1,177.95 0.1K
14:10 1,176.85 1,176.85 1,176.85 1,176.85 0.0K
14:15 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
14:20 1,180.05 1,180.05 1,180.00 1,180.00 0.0K
14:25 1,180.00 1,185.00 1,180.00 1,185.00 0.1K
14:30 1,185.00 1,185.00 1,175.05 1,185.00 0.1K
14:35 1,168.00 1,190.00 1,168.00 1,188.00 0.3K
14:40 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
14:45 1,188.00 1,200.00 1,187.95 1,200.00 0.2K
14:50 1,180.00 1,198.85 1,180.00 1,196.90 0.1K
14:55 1,195.95 1,195.95 1,182.00 1,182.00 0.1K
15:00 1,171.10 1,194.80 1,171.10 1,184.95 0.3K
15:05 1,180.00 1,194.90 1,170.25 1,175.00 0.3K
15:10 1,189.55 1,189.55 1,189.55 1,189.55 0.1K
15:15 1,192.95 1,192.95 1,190.00 1,190.00 0.1K
15:20 1,190.00 1,190.00 1,175.25 1,189.95 0.0K
15:25 1,180.00 1,194.50 1,180.00 1,183.85 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음