820.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 09:30 | 1,081.00 | 1,109.90 | 1,081.00 | 1,109.90 | 0.1K |
| 09:35 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 09:45 | 1,109.90 | 1,109.90 | 1,109.90 | 1,109.90 | 0.0K |
| 09:50 | 1,109.90 | 1,109.90 | 1,109.90 | 1,109.90 | 0.1K |
| 09:55 | 1,109.90 | 1,133.00 | 1,109.90 | 1,133.00 | 0.3K |
| 10:00 | 1,133.80 | 1,134.05 | 1,133.80 | 1,134.05 | 0.1K |
| 10:05 | 1,134.05 | 1,134.05 | 1,134.05 | 1,134.05 | 0.0K |
| 10:10 | 1,134.05 | 1,134.05 | 1,133.80 | 1,133.80 | 0.1K |
| 10:20 | 1,133.80 | 1,133.80 | 1,133.80 | 1,133.80 | 0.0K |
| 10:25 | 1,133.80 | 1,134.05 | 1,133.80 | 1,134.05 | 0.2K |
| 10:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 10:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 11:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 11:25 | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 0.0K |
| 11:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 11:35 | 1,131.00 | 1,131.00 | 1,083.00 | 1,083.00 | 0.3K |
| 11:45 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 11:55 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 12:05 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 12:25 | 1,090.05 | 1,090.05 | 1,090.05 | 1,090.05 | 0.0K |
| 12:30 | 1,111.90 | 1,129.70 | 1,111.90 | 1,129.70 | 0.0K |
| 12:35 | 1,129.70 | 1,129.70 | 1,129.70 | 1,129.70 | 0.0K |
| 12:45 | 1,129.70 | 1,129.70 | 1,129.70 | 1,129.70 | 0.0K |
| 12:50 | 1,134.05 | 1,134.05 | 1,134.05 | 1,134.05 | 0.2K |
| 13:05 | 1,134.05 | 1,134.05 | 1,134.05 | 1,134.05 | 0.1K |
| 13:10 | 1,134.05 | 1,134.05 | 1,134.05 | 1,134.05 | 0.0K |
| 13:30 | 1,128.40 | 1,128.40 | 1,128.40 | 1,128.40 | 0.0K |
| 13:50 | 1,128.40 | 1,128.40 | 1,128.40 | 1,128.40 | 0.0K |
| 13:55 | 1,128.40 | 1,128.40 | 1,128.40 | 1,128.40 | 0.0K |
| 14:00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 14:10 | 1,134.00 | 1,134.00 | 1,128.40 | 1,128.40 | 0.0K |
| 14:15 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 14:35 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 14:40 | 1,092.60 | 1,092.60 | 1,092.50 | 1,092.50 | 0.0K |
| 15:15 | 1,128.40 | 1,128.40 | 1,128.40 | 1,128.40 | 0.0K |
| 15:20 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 15:25 | 1,128.45 | 1,134.00 | 1,128.45 | 1,131.35 | 0.0K |