820.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 09:30 | 1,129.95 | 1,129.95 | 1,129.95 | 1,129.95 | 0.0K |
| 09:50 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 10:25 | 1,124.80 | 1,124.80 | 1,124.80 | 1,124.80 | 0.0K |
| 10:30 | 1,098.20 | 1,098.20 | 1,098.20 | 1,098.20 | 0.0K |
| 10:55 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 11:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 11:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:05 | 1,098.00 | 1,100.00 | 1,098.00 | 1,100.00 | 0.0K |
| 12:20 | 1,092.15 | 1,092.15 | 1,092.15 | 1,092.15 | 0.0K |
| 12:25 | 1,092.15 | 1,092.15 | 1,092.15 | 1,092.15 | 0.0K |
| 12:30 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 13:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:50 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0K |
| 14:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:05 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 14:10 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 14:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:45 | 1,100.00 | 1,100.00 | 1,096.00 | 1,096.00 | 0.0K |
| 14:55 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 15:10 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 15:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 15:25 | 1,096.00 | 1,096.00 | 1,090.35 | 1,090.35 | 0.0K |