820.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,073.05 | 1,073.05 | 1,073.00 | 1,073.00 | 0.0K |
| 09:25 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:40 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 09:45 | 1,057.00 | 1,057.00 | 1,056.00 | 1,056.00 | 0.0K |
| 09:55 | 1,062.00 | 1,062.00 | 1,055.05 | 1,062.00 | 0.1K |
| 10:00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 10:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:55 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 11:15 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 11:45 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 12:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 12:15 | 1,086.30 | 1,095.85 | 1,086.30 | 1,095.85 | 0.0K |
| 12:30 | 1,094.95 | 1,094.95 | 1,094.95 | 1,094.95 | 0.0K |
| 12:35 | 1,094.95 | 1,094.95 | 1,094.95 | 1,094.95 | 0.0K |
| 12:40 | 1,094.90 | 1,094.90 | 1,094.90 | 1,094.90 | 0.0K |
| 13:30 | 1,094.75 | 1,094.75 | 1,094.75 | 1,094.75 | 0.0K |
| 13:45 | 1,094.45 | 1,094.45 | 1,094.45 | 1,094.45 | 0.0K |
| 14:35 | 1,093.90 | 1,093.90 | 1,093.90 | 1,093.90 | 0.0K |
| 14:50 | 1,093.90 | 1,093.90 | 1,093.90 | 1,093.90 | 0.0K |
| 14:55 | 1,093.90 | 1,093.90 | 1,093.90 | 1,093.90 | 0.0K |
| 15:25 | 1,094.45 | 1,095.80 | 1,094.45 | 1,095.30 | 0.0K |