820.55
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
09:30 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
09:45 | 1,096.95 | 1,096.95 | 1,096.95 | 1,096.95 | 0.0K |
10:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
10:40 | 1,069.10 | 1,069.10 | 1,069.10 | 1,069.10 | 0.0K |
11:10 | 1,069.20 | 1,069.20 | 1,069.20 | 1,069.20 | 0.0K |
11:45 | 1,069.20 | 1,069.20 | 1,069.20 | 1,069.20 | 0.0K |
11:50 | 1,069.20 | 1,069.20 | 1,069.20 | 1,069.20 | 0.0K |
11:55 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
12:00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.4K |
12:25 | 1,090.90 | 1,090.90 | 1,090.90 | 1,090.90 | 0.0K |
12:40 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
13:05 | 1,063.20 | 1,063.20 | 1,063.20 | 1,063.20 | 0.0K |
13:10 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 0.0K |
13:20 | 1,084.50 | 1,084.50 | 1,063.00 | 1,063.00 | 0.0K |
14:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
14:10 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
14:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
14:35 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
15:05 | 1,063.35 | 1,063.35 | 1,063.35 | 1,063.35 | 0.0K |
15:10 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
15:20 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
15:25 | 1,062.00 | 1,077.90 | 1,062.00 | 1,064.40 | 0.0K |