Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ 인도 →
820.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
09:20 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
09:35 1,097.90 1,097.90 1,097.90 1,097.90 0.0K
09:45 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
10:35 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
10:45 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
10:55 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
11:00 1,095.90 1,095.90 1,095.90 1,095.90 0.1K
11:20 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
11:25 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
11:30 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
11:35 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
11:45 1,072.20 1,072.20 1,072.20 1,072.20 0.0K
12:20 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
12:25 1,094.50 1,094.50 1,094.50 1,094.50 0.1K
14:05 1,094.50 1,094.50 1,094.50 1,094.50 0.1K
14:10 1,074.05 1,074.05 1,060.00 1,060.00 0.1K
14:15 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
15:05 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
15:25 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음