SHT Smart HighTech AB (SHTb)

SHTb
🏛️ 스웨덴 →
18.14
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.00 21.00 21.00 21.00 0.1K
09:15 22.80 22.80 22.80 22.80 0.0K
09:20 22.10 22.10 22.10 22.10 0.0K
09:24 22.10 22.10 22.10 22.10 0.0K
09:39 21.70 21.80 21.70 21.80 0.3K
09:40 21.90 21.90 21.90 21.90 0.5K
10:02 21.70 21.70 21.70 21.70 0.0K
10:25 21.90 21.90 21.90 21.90 0.0K
10:30 21.50 21.50 21.50 21.50 0.2K
10:41 21.90 21.90 21.90 21.90 0.0K
10:42 21.90 21.90 21.90 21.90 0.0K
10:43 21.40 21.40 21.40 21.40 1.0K
10:57 21.80 21.80 21.80 21.80 0.1K
11:20 21.30 21.30 21.30 21.30 0.3K
11:29 21.30 21.30 21.30 21.30 0.1K
11:55 21.30 21.30 21.30 21.30 0.1K
12:14 21.80 21.80 21.80 21.80 0.0K
12:49 20.90 20.90 20.90 20.90 12.1K
12:53 21.40 21.40 21.40 21.40 0.1K
12:55 21.00 21.00 21.00 21.00 0.0K
13:10 21.40 21.40 21.40 21.40 0.9K
13:11 21.40 21.40 21.40 21.40 0.0K
13:35 21.40 21.40 21.40 21.40 0.1K
14:20 21.30 21.30 21.30 21.30 1.7K
14:54 21.30 21.30 21.30 21.30 0.1K
14:57 21.10 21.10 21.10 21.10 0.9K
14:58 21.00 21.00 21.00 21.00 0.2K
15:02 21.00 21.00 21.00 21.00 0.1K
15:20 21.40 21.40 21.40 21.40 0.0K
15:39 21.40 21.40 21.40 21.40 0.3K
15:54 21.40 21.40 21.40 21.40 0.1K
16:02 21.40 21.40 21.40 21.40 0.5K
16:20 21.40 21.40 21.40 21.40 0.1K
16:34 21.40 21.40 21.40 21.40 0.0K
16:46 21.40 21.40 21.40 21.40 0.3K
16:54 21.00 21.00 21.00 21.00 0.2K
16:59 21.00 21.00 21.00 21.00 0.4K
17:05 21.40 21.40 21.40 21.40 0.3K
17:14 20.80 20.80 20.80 20.80 0.0K
17:16 20.80 20.80 20.80 20.80 0.0K
17:17 20.80 20.80 20.80 20.80 0.0K
17:19 20.90 20.90 20.90 20.90 0.2K
17:20 20.90 20.90 20.90 20.90 0.1K
17:24 21.40 21.40 21.40 21.40 0.0K
17:29 21.40 21.40 21.40 21.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음