SHT Smart HighTech AB (SHTb)

SHTb
🏛️ 스웨덴 →
20.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17.70 17.70 17.70 17.70 0.5K
09:03 17.20 17.20 17.15 17.15 0.7K
09:05 17.20 17.20 17.20 17.20 0.1K
09:06 17.50 17.50 17.50 17.50 0.3K
09:13 17.50 17.50 17.50 17.50 0.5K
09:17 17.30 17.30 17.30 17.30 0.5K
09:28 17.60 17.60 17.60 17.60 0.0K
09:29 17.60 17.60 17.60 17.60 0.0K
09:30 17.25 17.25 17.25 17.25 0.5K
09:51 17.50 17.50 17.50 17.50 2.0K
09:55 17.20 17.20 17.20 17.20 0.1K
10:02 17.45 17.45 17.45 17.45 0.3K
10:03 17.20 17.20 17.20 17.20 0.0K
10:29 17.45 17.45 17.45 17.45 0.9K
10:31 17.45 17.45 17.45 17.45 0.5K
10:33 17.40 17.40 17.40 17.40 0.1K
10:40 17.45 17.45 17.45 17.45 0.1K
10:41 17.40 17.40 17.40 17.40 0.5K
10:49 17.40 17.40 17.40 17.40 0.1K
11:07 17.35 17.35 17.35 17.35 0.6K
11:08 17.35 17.35 17.35 17.35 0.2K
11:28 17.40 17.40 17.40 17.40 0.0K
11:29 17.50 17.50 17.50 17.50 3.0K
11:31 17.40 17.40 17.40 17.40 0.2K
12:19 17.45 17.45 17.45 17.45 0.1K
12:21 17.40 17.40 17.40 17.40 0.1K
12:26 17.40 17.40 17.40 17.40 0.1K
12:42 17.45 17.45 17.45 17.45 0.1K
12:44 17.30 17.30 17.30 17.30 1.6K
12:56 17.35 17.35 17.35 17.35 0.2K
13:02 17.35 17.35 17.35 17.35 1.7K
14:09 17.30 17.30 17.30 17.30 5.2K
14:21 17.35 17.35 17.35 17.35 0.0K
14:30 17.35 17.35 17.35 17.35 0.4K
14:47 17.35 17.35 17.35 17.35 0.1K
14:51 17.35 17.35 17.35 17.35 0.0K
14:53 17.30 17.30 17.30 17.30 0.1K
14:59 17.35 17.35 17.35 17.35 0.6K
15:40 17.35 17.35 17.35 17.35 0.5K
15:56 17.35 17.35 17.35 17.35 0.6K
15:57 17.35 17.35 17.35 17.35 0.3K
15:59 17.35 17.35 17.30 17.30 0.1K
16:01 17.40 17.40 17.40 17.40 0.0K
16:06 17.30 17.30 17.30 17.30 0.5K
16:16 17.55 17.55 17.55 17.55 0.0K
16:50 17.45 17.45 17.45 17.45 0.3K
17:29 17.35 17.35 17.35 17.35 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음