SHT Smart HighTech AB (SHTb)

SHTb
🏛️ 스웨덴 →
20.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17.30 17.30 17.30 17.30 0.1K
09:01 17.30 17.30 17.30 17.30 0.3K
09:05 17.30 17.30 17.30 17.30 0.6K
09:07 17.35 17.35 17.35 17.35 0.0K
09:14 17.95 17.95 17.95 17.95 0.0K
09:20 17.35 17.35 17.35 17.35 0.2K
09:23 17.40 17.40 17.40 17.40 0.1K
09:26 17.40 17.40 17.40 17.40 0.2K
09:31 17.40 17.40 17.40 17.40 0.1K
09:47 17.40 17.40 17.40 17.40 0.1K
09:51 17.35 17.35 17.35 17.35 0.0K
09:54 17.40 17.40 17.40 17.40 0.1K
09:57 17.30 17.30 17.30 17.30 0.2K
10:44 17.30 17.30 17.30 17.30 0.2K
10:46 17.25 17.25 17.25 17.25 0.0K
10:53 17.35 17.35 17.35 17.35 0.0K
10:58 17.25 17.25 17.20 17.20 0.4K
11:00 17.05 17.05 17.05 17.05 5.2K
11:12 17.10 17.10 17.10 17.10 0.3K
11:54 17.05 17.05 17.05 17.05 3.2K
12:00 17.20 17.20 17.20 17.20 6.0K
12:04 17.05 17.05 17.05 17.05 5.0K
12:07 17.20 17.20 17.20 17.20 1.3K
12:09 17.20 17.20 17.20 17.20 0.3K
12:12 17.20 17.20 17.20 17.20 2.0K
12:19 17.20 17.20 17.20 17.20 0.6K
12:25 17.20 17.20 17.20 17.20 1.4K
12:50 17.20 17.20 17.20 17.20 0.4K
12:57 17.10 17.10 17.10 17.10 0.3K
12:58 17.00 17.00 16.90 16.90 5.4K
13:00 17.00 17.00 17.00 17.00 1.9K
13:11 17.25 17.25 17.25 17.25 0.0K
13:18 16.95 16.95 16.95 16.95 0.0K
13:37 17.05 17.05 17.05 17.05 0.6K
13:53 17.00 17.00 17.00 17.00 0.4K
14:21 17.15 17.15 17.15 17.15 0.3K
14:48 17.15 17.15 17.15 17.15 0.3K
15:09 17.00 17.00 17.00 17.00 1.4K
15:10 17.15 17.15 17.15 17.15 2.2K
15:11 17.15 17.15 17.15 17.15 0.1K
15:53 17.15 17.15 17.15 17.15 0.1K
16:03 17.15 17.15 17.15 17.15 0.1K
16:36 17.40 17.40 17.40 17.40 2.8K
16:50 17.40 17.50 17.40 17.50 2.5K
17:29 17.50 17.50 17.50 17.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음