SHT Smart HighTech AB (SHTb)

SHTb
🏛️ 스웨덴 →
20.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15.84 15.84 15.84 15.84 0.6K
09:08 15.80 15.80 15.80 15.80 0.0K
09:09 15.80 15.80 15.80 15.80 0.3K
09:10 15.80 15.80 15.80 15.80 0.2K
09:12 15.80 15.80 15.80 15.80 0.7K
09:13 15.80 15.92 15.80 15.92 0.8K
09:21 15.80 15.90 15.80 15.90 1.0K
09:22 15.86 15.86 15.86 15.86 0.4K
09:25 15.80 15.80 15.80 15.80 0.5K
09:37 15.80 15.80 15.80 15.80 0.6K
09:38 15.80 15.80 15.80 15.80 0.5K
09:46 15.80 15.80 15.80 15.80 0.5K
09:49 15.94 15.94 15.94 15.94 0.2K
09:51 15.80 15.80 15.80 15.80 0.2K
10:00 15.80 15.80 15.80 15.80 0.2K
10:08 15.94 15.94 15.94 15.94 0.1K
10:17 15.84 15.84 15.84 15.84 0.0K
10:18 15.84 15.84 15.84 15.84 0.5K
10:54 15.94 15.94 15.94 15.94 0.1K
11:12 15.82 15.82 15.82 15.82 0.0K
11:29 15.82 15.82 15.82 15.82 0.5K
11:37 15.82 15.82 15.82 15.82 0.1K
11:53 15.80 15.80 15.80 15.80 1.3K
12:01 15.80 15.80 15.80 15.80 1.0K
12:14 15.80 15.80 15.80 15.80 0.5K
12:43 15.80 15.80 15.80 15.80 2.0K
13:12 15.82 15.82 15.80 15.80 3.2K
13:13 15.80 15.80 15.80 15.80 0.2K
13:27 15.84 15.84 15.84 15.84 0.2K
13:36 15.80 15.80 15.80 15.80 0.2K
13:45 15.82 15.82 15.82 15.82 0.0K
13:49 15.82 15.82 15.82 15.82 0.1K
14:26 15.86 15.86 15.86 15.86 0.1K
14:30 15.86 15.86 15.86 15.86 0.1K
14:49 15.86 15.86 15.86 15.86 1.2K
15:02 15.86 15.86 15.86 15.86 2.6K
15:03 15.88 15.88 15.88 15.88 0.5K
15:07 15.86 15.86 15.86 15.86 0.5K
15:15 15.88 15.96 15.88 15.96 0.3K
15:16 15.96 15.96 15.96 15.96 0.0K
15:22 16.00 16.00 16.00 16.00 0.1K
15:49 15.96 15.96 15.96 15.96 0.7K
16:01 15.90 15.90 15.90 15.90 2.0K
16:04 15.90 15.90 15.90 15.90 0.2K
16:27 15.86 15.86 15.86 15.86 2.8K
16:56 15.86 15.86 15.86 15.86 1.1K
17:09 15.98 15.98 15.98 15.98 0.1K
17:17 15.86 15.86 15.86 15.86 0.2K
17:20 15.86 15.86 15.86 15.86 1.0K
17:22 15.86 15.86 15.86 15.86 3.0K
17:23 15.98 16.00 15.98 16.00 2.3K
17:29 16.00 16.00 16.00 16.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음