18.80
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.8K |
09:01 | 15.00 | 15.00 | 15.00 | 15.00 | 0.5K |
09:04 | 15.00 | 15.00 | 14.94 | 14.94 | 3.0K |
09:06 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0K |
09:09 | 14.94 | 14.94 | 14.94 | 14.94 | 0.7K |
09:12 | 14.94 | 14.94 | 14.94 | 14.94 | 0.1K |
09:14 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0K |
09:17 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0K |
09:18 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |
09:27 | 14.98 | 14.98 | 14.98 | 14.98 | 0.2K |
09:32 | 14.98 | 15.00 | 14.98 | 15.00 | 1.0K |
09:49 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
09:53 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
10:02 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
10:09 | 15.00 | 15.00 | 15.00 | 15.00 | 2.0K |
10:13 | 14.66 | 14.66 | 14.66 | 14.66 | 0.5K |
10:14 | 14.98 | 14.98 | 14.98 | 14.98 | 2.0K |
10:27 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |
10:43 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |
10:46 | 14.98 | 14.98 | 14.98 | 14.98 | 0.1K |
11:27 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |
11:28 | 14.98 | 14.98 | 14.98 | 14.98 | 0.1K |
11:52 | 14.78 | 14.78 | 14.78 | 14.78 | 0.3K |
11:54 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |
12:21 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |
12:39 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
13:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
13:07 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
13:12 | 15.00 | 15.00 | 15.00 | 15.00 | 0.9K |
13:25 | 14.90 | 14.90 | 14.90 | 14.90 | 0.1K |
13:46 | 14.90 | 14.90 | 14.90 | 14.90 | 0.4K |
13:48 | 14.74 | 14.74 | 14.64 | 14.64 | 3.0K |
15:31 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |
16:16 | 14.66 | 14.66 | 14.66 | 14.66 | 1.5K |
16:25 | 14.68 | 14.68 | 14.68 | 14.68 | 0.1K |
16:27 | 14.68 | 14.68 | 14.68 | 14.68 | 0.2K |
16:34 | 14.78 | 14.78 | 14.78 | 14.78 | 0.2K |
16:36 | 14.44 | 14.44 | 14.44 | 14.44 | 0.1K |
16:41 | 14.44 | 14.44 | 14.44 | 14.44 | 0.1K |
16:44 | 14.46 | 14.46 | 14.46 | 14.46 | 0.1K |
16:55 | 14.76 | 14.76 | 14.76 | 14.76 | 0.1K |
17:13 | 14.46 | 14.46 | 14.46 | 14.46 | 0.1K |
17:29 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0K |