SHT Smart HighTech AB (SHTb)

SHTb
🏛️ 스웨덴 →
18.44
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:03 16.50 16.50 16.50 16.50 0.0K
09:07 16.48 16.48 16.48 16.48 0.0K
09:08 16.12 16.12 16.12 16.12 0.0K
09:09 16.10 16.10 16.10 16.10 0.1K
09:10 15.90 15.90 15.90 15.90 0.1K
09:23 15.90 15.90 15.90 15.90 0.3K
09:42 16.36 16.36 16.36 16.36 0.1K
09:55 15.98 15.98 15.98 15.98 0.0K
10:02 15.88 15.88 15.88 15.88 0.0K
10:16 15.88 15.88 15.88 15.88 1.2K
10:39 15.98 16.00 15.98 16.00 2.2K
10:56 15.98 15.98 15.98 15.98 0.2K
11:31 16.40 16.40 16.40 16.40 5.5K
11:48 16.40 16.58 16.40 16.58 0.0K
11:50 16.50 16.50 16.50 16.50 0.5K
12:31 16.28 16.28 16.22 16.22 2.4K
12:36 16.48 16.48 16.48 16.48 0.0K
13:25 16.22 16.22 16.20 16.20 1.5K
13:33 16.50 16.50 16.50 16.50 3.0K
13:50 16.20 16.20 16.04 16.04 0.2K
14:06 15.96 15.96 15.96 15.96 1.4K
14:21 15.90 15.90 15.90 15.90 0.2K
14:24 16.18 16.18 16.18 16.18 0.1K
14:30 16.18 16.18 16.18 16.18 0.8K
14:33 16.18 16.18 16.18 16.18 0.1K
14:40 16.18 16.18 16.18 16.18 0.0K
14:47 16.18 16.18 16.18 16.18 0.0K
15:38 16.18 16.20 16.18 16.20 2.5K
15:42 16.20 16.20 16.20 16.20 2.3K
16:21 16.20 16.20 16.20 16.20 0.2K
16:45 16.42 16.42 16.42 16.42 0.4K
17:29 16.42 16.42 16.42 16.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음