Hubei Shuanghuan Science and Technology Stock Co Ltd (000707)

000707
🏛️ 중국 →
6.33
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 7.60 7.62 7.37 7.38 6.2M
2024-12-30 7.62 7.64 7.52 7.57 3.7M
2024-12-27 7.49 7.64 7.48 7.61 6.0M
2024-12-26 7.50 7.57 7.46 7.51 5.2M
2024-12-25 7.64 7.67 7.44 7.49 7.3M
2024-12-24 7.61 7.70 7.56 7.68 6.4M
2024-12-23 7.78 7.81 7.57 7.58 9.9M
2024-12-20 7.73 7.92 7.69 7.78 10.7M
2024-12-19 7.71 7.74 7.55 7.72 9.4M
2024-12-18 7.82 7.86 7.72 7.74 7.8M
2024-12-17 8.03 8.11 7.76 7.76 14.5M
2024-12-16 7.98 8.17 7.98 8.04 14.8M
2024-12-13 8.18 8.20 7.90 7.93 14.8M
2024-12-12 8.05 8.28 7.97 8.20 20.1M
2024-12-11 7.93 8.04 7.93 8.03 9.0M
2024-12-10 8.14 8.18 7.95 7.98 14.2M
2024-12-09 7.90 8.03 7.89 7.97 15.0M
2024-12-06 7.82 7.93 7.78 7.90 8.5M
2024-12-05 7.75 7.83 7.75 7.79 4.8M
2024-12-04 7.94 7.95 7.76 7.80 9.2M
2024-12-03 7.97 8.07 7.90 7.97 10.0M
2024-12-02 7.88 8.01 7.82 7.97 11.5M
2024-11-29 7.82 7.92 7.77 7.85 9.4M
2024-11-28 7.70 7.95 7.67 7.85 14.8M
2024-11-27 7.65 7.73 7.50 7.70 10.0M
2024-11-26 7.79 7.84 7.63 7.68 8.5M
2024-11-25 7.70 7.85 7.65 7.78 10.2M
2024-11-22 8.15 8.18 7.70 7.70 17.2M
2024-11-21 8.13 8.21 8.03 8.15 13.6M
2024-11-20 7.89 8.18 7.84 8.09 14.8M
2024-11-19 7.80 7.90 7.71 7.90 11.6M
2024-11-18 8.00 8.09 7.75 7.80 13.6M
2024-11-15 8.08 8.20 7.96 7.98 14.9M
2024-11-14 8.30 8.40 8.06 8.12 21.2M
2024-11-13 7.90 8.67 7.88 8.39 38.7M
2024-11-12 8.04 8.12 7.91 7.96 13.6M
2024-11-11 7.95 8.05 7.85 8.04 13.1M
2024-11-08 7.88 8.12 7.76 7.97 22.1M
2024-11-07 7.69 7.84 7.65 7.84 12.9M
2024-11-06 7.75 7.79 7.64 7.67 13.6M
2024-11-05 7.57 7.82 7.50 7.75 13.2M
2024-11-04 7.57 7.58 7.47 7.58 9.0M
2024-11-01 7.65 7.90 7.56 7.58 13.0M
2024-10-31 7.73 7.75 7.52 7.70 21.2M
2024-10-30 7.84 8.02 7.82 8.00 9.4M
2024-10-29 8.07 8.14 7.89 7.90 13.2M
2024-10-28 7.92 8.10 7.91 8.08 14.7M
2024-10-25 8.00 8.00 7.84 7.98 17.8M
2024-10-24 7.65 8.17 7.60 8.03 25.1M
2024-10-23 7.63 7.73 7.58 7.67 12.6M
2024-10-22 7.41 7.68 7.39 7.66 18.4M
2024-10-21 7.42 7.48 7.35 7.39 11.3M
2024-10-18 7.30 7.53 7.27 7.42 12.0M
2024-10-17 7.45 7.54 7.33 7.35 7.6M
2024-10-16 7.37 7.52 7.31 7.44 6.1M
2024-10-15 7.53 7.62 7.40 7.42 9.1M
2024-10-14 7.50 7.61 7.43 7.58 8.8M
2024-10-11 7.71 7.76 7.40 7.49 10.6M
2024-10-10 7.76 7.93 7.59 7.74 12.1M
2024-10-09 8.13 8.15 7.62 7.64 22.6M
2024-10-08 8.73 8.73 7.85 8.32 39.2M
2024-09-30 7.59 7.95 7.40 7.94 26.8M
2024-09-27 7.18 7.43 7.10 7.31 15.5M
2024-09-26 6.87 7.06 6.86 7.06 10.1M
2024-09-25 6.95 7.04 6.88 6.91 12.8M
2024-09-24 6.45 6.79 6.45 6.78 8.4M
2024-09-23 6.37 6.47 6.33 6.43 3.8M
2024-09-20 6.44 6.46 6.34 6.38 3.4M
2024-09-19 6.21 6.48 6.21 6.44 5.0M
2024-09-18 6.24 6.26 6.10 6.20 3.0M
2024-09-13 6.34 6.37 6.24 6.24 3.2M
2024-09-12 6.36 6.42 6.33 6.34 2.7M
2024-09-11 6.37 6.42 6.32 6.34 2.7M
2024-09-10 6.38 6.46 6.33 6.41 3.7M
2024-09-09 6.35 6.46 6.35 6.39 5.3M
2024-09-06 6.55 6.60 6.41 6.41 5.1M
2024-09-05 6.80 6.80 6.54 6.57 7.4M
2024-09-04 6.84 6.87 6.74 6.77 6.2M
2024-09-03 6.70 6.88 6.70 6.82 7.8M
2024-09-02 6.69 6.82 6.63 6.72 11.9M
2024-08-30 6.67 6.85 6.65 6.70 19.3M
2024-08-29 6.16 6.29 6.14 6.28 4.0M
2024-08-28 6.12 6.23 6.12 6.19 2.5M
2024-08-27 6.04 6.22 6.04 6.17 4.7M
2024-08-26 5.96 6.10 5.96 6.08 2.7M
2024-08-23 6.08 6.15 5.99 6.01 3.8M
2024-08-22 6.21 6.27 6.13 6.14 2.6M
2024-08-21 6.24 6.28 6.23 6.25 1.9M
2024-08-20 6.48 6.50 6.25 6.26 4.5M
2024-08-19 6.43 6.53 6.42 6.47 2.2M
2024-08-16 6.48 6.50 6.42 6.42 2.0M
2024-08-15 6.44 6.53 6.40 6.47 3.1M
2024-08-14 6.55 6.58 6.46 6.46 2.5M
2024-08-13 6.57 6.57 6.45 6.56 1.8M
2024-08-12 6.58 6.60 6.52 6.54 1.9M
2024-08-09 6.59 6.68 6.59 6.59 3.7M
2024-08-08 6.55 6.62 6.51 6.60 2.6M
2024-08-07 6.54 6.59 6.48 6.55 2.2M
2024-08-06 6.48 6.58 6.48 6.56 2.8M
2024-08-05 6.52 6.61 6.43 6.43 4.0M
2024-08-02 6.53 6.62 6.51 6.57 3.9M
2024-08-01 6.64 6.67 6.56 6.60 3.6M
2024-07-31 6.40 6.63 6.38 6.63 5.4M
2024-07-30 6.38 6.42 6.30 6.42 2.7M
2024-07-29 6.42 6.47 6.36 6.37 2.8M
2024-07-26 6.35 6.47 6.35 6.44 2.8M
2024-07-25 6.31 6.42 6.29 6.36 2.4M
2024-07-24 6.41 6.46 6.31 6.33 4.2M
2024-07-23 6.61 6.63 6.45 6.45 4.7M
2024-07-22 6.63 6.67 6.59 6.61 5.3M
2024-07-19 6.70 6.72 6.63 6.69 4.8M
2024-07-18 6.90 6.90 6.67 6.75 10.5M
2024-07-17 6.80 7.18 6.70 7.03 11.9M
2024-07-16 6.85 6.89 6.79 6.82 3.9M
2024-07-15 7.00 7.00 6.88 6.88 3.0M
2024-07-12 7.01 7.02 6.96 7.00 3.3M
2024-07-11 6.89 7.04 6.89 7.01 5.5M
2024-07-10 6.81 6.92 6.76 6.79 4.4M
2024-07-09 6.66 6.86 6.61 6.85 5.2M
2024-07-08 6.90 6.90 6.66 6.68 5.1M
2024-07-05 6.84 6.93 6.81 6.90 4.0M
2024-07-04 7.00 7.03 6.86 6.90 4.2M
2024-07-03 7.07 7.07 6.99 7.01 3.5M
2024-07-02 7.02 7.06 6.98 7.03 3.6M
2024-07-01 6.83 7.06 6.83 7.04 6.0M
2024-06-28 6.78 6.90 6.73 6.84 4.6M
2024-06-27 6.91 6.92 6.77 6.78 5.4M
2024-06-26 6.86 6.99 6.81 6.97 5.6M
2024-06-25 6.80 6.93 6.80 6.87 5.5M
2024-06-24 6.90 6.93 6.75 6.79 5.6M
2024-06-21 7.00 7.04 6.93 6.96 4.1M
2024-06-20 7.14 7.20 7.05 7.06 5.1M
2024-06-19 7.33 7.33 7.15 7.17 5.0M
2024-06-18 7.18 7.29 7.15 7.28 5.2M
2024-06-17 7.20 7.26 7.14 7.18 5.7M
2024-06-14 7.28 7.33 7.20 7.30 5.3M
2024-06-13 7.43 7.45 7.24 7.27 7.5M
2024-06-12 7.35 7.50 7.35 7.46 4.7M
2024-06-11 7.46 7.46 7.29 7.38 8.1M
2024-06-07 7.39 7.52 7.31 7.50 8.2M
2024-06-06 7.42 7.49 7.23 7.31 9.4M
2024-06-05 7.58 7.60 7.41 7.41 6.1M
2024-06-04 7.55 7.63 7.43 7.61 6.2M
2024-06-03 7.71 7.73 7.51 7.57 9.2M
2024-05-31 7.82 7.88 7.75 7.78 9.3M
2024-05-30 7.98 8.12 7.84 7.86 12.2M
2024-05-29 7.91 7.99 7.87 7.95 7.5M
2024-05-28 8.10 8.11 7.93 7.93 9.3M
2024-05-27 8.04 8.14 7.95 8.11 11.1M
2024-05-24 7.95 8.07 7.92 7.97 8.5M
2024-05-23 8.13 8.18 7.92 7.96 16.2M
2024-05-22 8.37 8.42 8.20 8.25 12.7M
2024-05-21 8.55 8.61 8.27 8.31 21.6M
2024-05-20 8.29 8.65 8.25 8.60 31.6M
2024-05-17 8.17 8.30 8.00 8.28 22.9M
2024-05-16 7.98 8.10 7.97 8.03 10.1M
2024-05-15 7.97 8.02 7.89 7.96 10.4M
2024-05-14 8.04 8.12 8.02 8.04 9.2M
2024-05-13 8.10 8.15 7.97 8.04 14.3M
2024-05-10 8.25 8.31 8.14 8.20 16.9M
2024-05-09 8.20 8.32 8.15 8.28 22.4M
2024-05-08 8.13 8.66 8.07 8.24 41.3M
2024-05-07 7.91 8.10 7.90 8.10 29.7M
2024-05-06 7.72 7.95 7.64 7.92 25.6M
2024-04-30 7.59 7.96 7.55 7.64 37.5M
2024-04-29 7.26 7.38 7.17 7.36 14.2M
2024-04-26 7.30 7.37 7.20 7.30 18.6M
2024-04-25 7.27 7.57 7.26 7.41 23.1M
2024-04-24 7.03 7.24 6.99 7.22 10.9M
2024-04-23 7.18 7.22 6.96 6.96 13.3M
2024-04-22 7.51 7.57 7.23 7.26 15.2M
2024-04-19 7.23 7.58 7.23 7.45 23.4M
2024-04-18 7.31 7.57 7.17 7.27 23.0M
2024-04-17 6.72 7.01 6.72 7.00 9.2M
2024-04-16 7.10 7.11 6.65 6.68 15.6M
2024-04-15 7.27 7.36 7.02 7.14 12.1M
2024-04-12 7.27 7.39 7.21 7.33 7.7M
2024-04-11 7.20 7.39 7.13 7.29 6.9M
2024-04-10 7.31 7.36 7.20 7.25 6.5M
2024-04-09 7.20 7.36 7.17 7.34 6.9M
2024-04-08 7.32 7.43 7.22 7.26 9.5M
2024-04-03 7.31 7.45 7.30 7.39 12.5M
2024-04-02 7.15 7.32 7.15 7.31 12.2M
2024-04-01 7.01 7.14 6.99 7.14 7.9M
2024-03-29 6.86 7.08 6.84 6.98 6.7M
2024-03-28 6.80 6.95 6.79 6.86 7.1M
2024-03-27 6.94 7.08 6.81 6.82 8.6M
2024-03-26 7.20 7.24 6.88 7.00 12.4M
2024-03-25 7.30 7.39 7.16 7.16 16.2M
2024-03-22 7.18 7.48 7.16 7.43 27.3M
2024-03-21 7.18 7.21 7.09 7.16 6.2M
2024-03-20 7.12 7.16 7.07 7.14 4.8M
2024-03-19 7.14 7.21 7.10 7.11 5.9M
2024-03-18 7.10 7.14 7.06 7.13 6.8M
2024-03-15 7.00 7.08 6.95 7.08 4.9M
2024-03-14 7.04 7.14 6.95 7.01 6.3M
2024-03-13 7.06 7.19 7.03 7.08 5.8M
2024-03-12 7.09 7.10 7.00 7.06 5.5M
2024-03-11 7.00 7.09 6.96 7.09 5.9M
2024-03-08 7.13 7.13 6.92 7.04 5.7M
2024-03-07 7.10 7.17 7.00 7.04 10.0M
2024-03-06 6.95 7.06 6.90 7.01 7.7M
2024-03-05 6.86 7.10 6.85 6.98 11.2M
2024-03-04 6.86 6.90 6.76 6.87 5.1M
2024-03-01 6.82 6.89 6.78 6.86 6.2M
2024-02-29 6.67 6.82 6.64 6.81 9.1M
2024-02-28 7.10 7.13 6.64 6.64 13.3M
2024-02-27 6.81 6.95 6.80 6.95 7.1M
2024-02-26 6.77 6.96 6.73 6.87 7.9M
2024-02-23 6.71 6.79 6.63 6.77 7.4M
2024-02-22 6.62 6.72 6.60 6.70 5.5M
2024-02-21 6.51 6.77 6.49 6.65 8.3M
2024-02-20 6.57 6.62 6.50 6.58 6.1M
2024-02-19 6.51 6.78 6.43 6.62 11.2M
2024-02-08 6.18 6.70 6.09 6.52 11.9M
2024-02-07 6.10 6.30 5.90 6.12 11.9M
2024-02-06 5.74 6.21 5.51 6.15 11.5M
2024-02-05 6.26 6.28 5.69 5.76 10.4M
2024-02-02 6.61 6.68 6.10 6.31 7.9M
2024-02-01 6.73 6.80 6.55 6.61 5.5M
2024-01-31 6.98 7.04 6.71 6.77 5.9M
2024-01-30 7.24 7.26 7.00 7.02 4.6M
2024-01-29 7.48 7.50 7.22 7.24 5.2M
2024-01-26 7.38 7.56 7.36 7.43 6.2M
2024-01-25 7.23 7.46 7.15 7.45 9.4M
2024-01-24 7.20 7.30 6.90 7.23 10.0M
2024-01-23 7.09 7.25 6.94 7.23 10.3M
2024-01-22 7.41 7.87 7.08 7.17 12.8M
2024-01-19 7.47 7.63 7.39 7.40 4.2M
2024-01-18 7.47 7.58 7.22 7.46 7.8M
2024-01-17 7.74 7.79 7.60 7.61 4.1M
2024-01-16 7.89 7.89 7.66 7.74 5.5M
2024-01-15 7.93 7.93 7.82 7.84 3.2M
2024-01-12 7.90 8.04 7.87 7.89 3.8M
2024-01-11 7.88 7.92 7.81 7.90 3.4M
2024-01-10 7.92 7.96 7.83 7.86 3.5M
2024-01-09 7.95 7.98 7.82 7.89 3.6M
2024-01-08 8.02 8.02 7.89 7.89 4.1M
2024-01-05 8.15 8.16 7.97 8.00 5.7M
2024-01-04 8.18 8.22 8.09 8.14 4.8M
2024-01-03 8.09 8.20 8.06 8.15 7.2M
2024-01-02 8.01 8.14 7.98 8.10 5.4M