275.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 236.00 | 240.00 | 231.00 | 238.00 | 23.1K |
| 09:05 | 238.00 | 240.00 | 238.00 | 240.00 | 2.9K |
| 09:10 | 240.00 | 240.00 | 238.00 | 239.00 | 5.5K |
| 09:15 | 239.00 | 240.00 | 239.00 | 240.00 | 2.1K |
| 09:20 | 238.00 | 239.00 | 237.00 | 239.00 | 10.4K |
| 09:25 | 238.00 | 240.00 | 238.00 | 240.00 | 2.4K |
| 09:30 | 240.00 | 240.00 | 237.00 | 239.00 | 7.3K |
| 09:35 | 240.00 | 240.00 | 239.00 | 240.00 | 14.4K |
| 09:40 | 240.00 | 240.00 | 239.00 | 240.00 | 4.3K |
| 09:45 | 240.00 | 241.00 | 240.00 | 241.00 | 7.0K |
| 09:50 | 241.00 | 241.00 | 241.00 | 241.00 | 8.8K |
| 09:55 | 243.00 | 245.00 | 243.00 | 243.00 | 72.8K |
| 10:05 | 244.00 | 244.00 | 244.00 | 244.00 | 2.7K |
| 10:10 | 244.00 | 244.00 | 240.00 | 243.00 | 2.3K |
| 10:15 | 242.00 | 243.00 | 242.00 | 243.00 | 0.0K |
| 10:20 | 243.00 | 244.00 | 243.00 | 244.00 | 1.5K |
| 10:25 | 243.00 | 244.00 | 243.00 | 243.00 | 1.7K |
| 10:30 | 244.00 | 244.00 | 243.00 | 244.00 | 0.2K |
| 10:35 | 244.00 | 246.00 | 243.00 | 245.00 | 86.9K |
| 10:40 | 246.00 | 246.00 | 245.00 | 245.00 | 0.2K |
| 10:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 10:50 | 246.00 | 246.00 | 245.00 | 245.00 | 0.1K |
| 10:55 | 246.00 | 247.00 | 246.00 | 247.00 | 34.6K |
| 11:00 | 248.00 | 251.00 | 247.00 | 249.00 | 182.0K |
| 11:05 | 249.00 | 250.00 | 247.00 | 250.00 | 1.3K |
| 11:10 | 250.00 | 251.00 | 249.00 | 250.00 | 12.2K |
| 11:15 | 249.00 | 250.00 | 249.00 | 250.00 | 0.2K |
| 11:20 | 250.00 | 250.00 | 248.00 | 248.00 | 0.9K |
| 11:25 | 248.00 | 248.00 | 247.00 | 248.00 | 3.3K |
| 11:30 | 248.00 | 248.00 | 247.00 | 247.00 | 2.0K |
| 11:35 | 247.00 | 248.00 | 247.00 | 248.00 | 1.7K |
| 11:40 | 248.00 | 249.00 | 248.00 | 249.00 | 10.3K |
| 11:45 | 249.00 | 250.00 | 249.00 | 250.00 | 3.1K |
| 11:50 | 250.00 | 250.00 | 249.00 | 249.00 | 1.0K |
| 11:55 | 250.00 | 255.00 | 250.00 | 255.00 | 91.8K |
| 12:00 | 254.00 | 255.00 | 254.00 | 255.00 | 21.7K |
| 12:05 | 255.00 | 255.00 | 251.00 | 251.00 | 16.9K |
| 12:10 | 251.00 | 251.00 | 251.00 | 251.00 | 2.5K |
| 12:15 | 254.00 | 254.00 | 251.00 | 251.00 | 6.1K |
| 12:20 | 251.00 | 251.00 | 250.00 | 250.00 | 11.2K |
| 12:25 | 251.00 | 251.00 | 251.00 | 251.00 | 0.4K |
| 12:30 | 251.00 | 251.00 | 249.00 | 249.00 | 10.8K |
| 12:35 | 249.00 | 251.00 | 249.00 | 251.00 | 0.0K |
| 12:40 | 250.00 | 254.00 | 250.00 | 253.00 | 10.2K |
| 12:45 | 252.00 | 252.00 | 252.00 | 252.00 | 4.1K |
| 12:50 | 253.00 | 254.00 | 252.00 | 253.00 | 2.3K |
| 12:55 | 252.00 | 254.00 | 248.00 | 248.00 | 12.1K |
| 13:00 | 250.00 | 250.00 | 249.00 | 249.00 | 0.1K |
| 13:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 13:10 | 251.00 | 252.00 | 248.00 | 252.00 | 2.4K |
| 13:15 | 251.00 | 252.00 | 250.00 | 252.00 | 2.9K |
| 13:20 | 252.00 | 253.00 | 250.00 | 250.00 | 0.4K |
| 13:25 | 250.00 | 251.00 | 249.00 | 249.00 | 2.3K |
| 13:35 | 249.00 | 252.00 | 249.00 | 252.00 | 0.9K |
| 13:40 | 252.00 | 253.00 | 252.00 | 252.00 | 3.6K |
| 13:45 | 253.00 | 253.00 | 253.00 | 253.00 | 2.3K |
| 13:50 | 249.00 | 253.00 | 249.00 | 253.00 | 2.1K |
| 13:55 | 251.00 | 252.00 | 251.00 | 251.00 | 0.8K |
| 14:00 | 251.00 | 251.00 | 247.00 | 248.00 | 29.2K |
| 14:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 14:10 | 254.00 | 254.00 | 254.00 | 254.00 | 22.0K |
| 14:15 | 254.00 | 254.00 | 254.00 | 254.00 | 9.0K |
| 14:20 | 253.00 | 253.00 | 252.00 | 252.00 | 0.1K |
| 14:25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 14:30 | 252.00 | 252.00 | 251.00 | 251.00 | 0.2K |
| 14:35 | 251.00 | 251.00 | 251.00 | 251.00 | 4.5K |
| 14:40 | 251.00 | 251.00 | 251.00 | 251.00 | 11.1K |
| 14:45 | 253.00 | 253.00 | 253.00 | 253.00 | 4.8K |
| 14:50 | 253.00 | 253.00 | 253.00 | 253.00 | 1.8K |
| 14:55 | 253.00 | 254.00 | 251.00 | 251.00 | 5.2K |
| 15:00 | 253.00 | 255.00 | 253.00 | 254.00 | 51.8K |
| 15:05 | 255.00 | 255.00 | 253.00 | 254.00 | 4.5K |
| 15:10 | 254.00 | 255.00 | 253.00 | 253.00 | 2.8K |
| 15:15 | 254.00 | 255.00 | 254.00 | 255.00 | 17.8K |
| 15:25 | 255.00 | 255.00 | 255.00 | 255.00 | 33.3K |