275.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 253.00 | 256.00 | 250.00 | 255.00 | 47.4K |
| 09:05 | 255.00 | 255.00 | 253.00 | 253.00 | 24.3K |
| 09:10 | 252.00 | 255.00 | 252.00 | 255.00 | 19.6K |
| 09:15 | 255.00 | 255.00 | 251.00 | 252.00 | 3.2K |
| 09:20 | 252.00 | 252.00 | 252.00 | 252.00 | 1.6K |
| 09:25 | 252.00 | 254.00 | 251.00 | 252.00 | 5.9K |
| 09:30 | 254.00 | 254.00 | 252.00 | 254.00 | 3.2K |
| 09:35 | 254.00 | 254.00 | 252.00 | 254.00 | 9.4K |
| 09:40 | 253.00 | 254.00 | 252.00 | 254.00 | 3.7K |
| 09:45 | 254.00 | 254.00 | 254.00 | 254.00 | 0.6K |
| 09:50 | 252.00 | 252.00 | 251.00 | 251.00 | 6.6K |
| 09:55 | 251.00 | 253.00 | 251.00 | 253.00 | 3.7K |
| 10:00 | 253.00 | 254.00 | 251.00 | 251.00 | 1.2K |
| 10:05 | 251.00 | 254.00 | 251.00 | 254.00 | 3.1K |
| 10:10 | 254.00 | 254.00 | 253.00 | 253.00 | 0.3K |
| 10:15 | 253.00 | 254.00 | 253.00 | 254.00 | 0.3K |
| 10:20 | 252.00 | 253.00 | 250.00 | 253.00 | 4.4K |
| 10:25 | 253.00 | 253.00 | 250.00 | 250.00 | 2.4K |
| 10:30 | 253.00 | 253.00 | 251.00 | 251.00 | 2.0K |
| 10:35 | 250.00 | 253.00 | 250.00 | 250.00 | 4.4K |
| 10:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 10:45 | 250.00 | 252.00 | 250.00 | 252.00 | 0.2K |
| 10:50 | 252.00 | 252.00 | 252.00 | 252.00 | 0.2K |
| 10:55 | 250.00 | 250.00 | 250.00 | 250.00 | 2.0K |
| 11:00 | 250.00 | 250.00 | 250.00 | 250.00 | 5.0K |
| 11:05 | 251.00 | 254.00 | 251.00 | 254.00 | 9.2K |
| 11:10 | 255.00 | 255.00 | 255.00 | 255.00 | 0.9K |
| 11:15 | 255.00 | 255.00 | 252.00 | 254.00 | 0.6K |
| 11:20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 11:25 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 11:30 | 254.00 | 254.00 | 253.00 | 253.00 | 0.0K |
| 11:35 | 253.00 | 253.00 | 248.00 | 248.00 | 36.0K |
| 11:40 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:45 | 249.00 | 249.00 | 249.00 | 249.00 | 5.9K |
| 11:50 | 247.00 | 247.00 | 242.00 | 242.00 | 61.7K |
| 11:55 | 243.00 | 247.00 | 243.00 | 247.00 | 1.5K |
| 12:00 | 245.00 | 245.00 | 243.00 | 244.00 | 16.1K |
| 12:05 | 245.00 | 246.00 | 245.00 | 246.00 | 0.7K |
| 12:10 | 247.00 | 247.00 | 247.00 | 247.00 | 2.5K |
| 12:15 | 246.00 | 246.00 | 242.00 | 242.00 | 5.7K |
| 12:20 | 245.00 | 245.00 | 242.00 | 242.00 | 0.2K |
| 12:25 | 243.00 | 243.00 | 243.00 | 243.00 | 4.1K |
| 12:30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 12:35 | 245.00 | 245.00 | 245.00 | 245.00 | 1.6K |
| 12:40 | 246.00 | 246.00 | 245.00 | 245.00 | 1.1K |
| 12:55 | 246.00 | 249.00 | 245.00 | 249.00 | 11.5K |
| 13:00 | 245.00 | 248.00 | 245.00 | 248.00 | 1.3K |
| 13:10 | 244.00 | 245.00 | 244.00 | 245.00 | 6.4K |
| 13:15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 13:20 | 245.00 | 245.00 | 244.00 | 244.00 | 2.4K |
| 13:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 13:30 | 244.00 | 244.00 | 244.00 | 244.00 | 16.9K |
| 13:35 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 13:50 | 245.00 | 246.00 | 244.00 | 244.00 | 36.5K |
| 13:55 | 246.00 | 246.00 | 246.00 | 246.00 | 5.5K |
| 14:00 | 246.00 | 248.00 | 246.00 | 248.00 | 5.3K |
| 14:05 | 247.00 | 248.00 | 246.00 | 248.00 | 0.0K |
| 14:10 | 248.00 | 248.00 | 247.00 | 248.00 | 0.2K |
| 14:20 | 248.00 | 248.00 | 246.00 | 248.00 | 6.8K |
| 14:25 | 248.00 | 248.00 | 248.00 | 248.00 | 5.0K |
| 14:30 | 248.00 | 248.00 | 248.00 | 248.00 | 1.5K |
| 14:35 | 247.00 | 249.00 | 247.00 | 249.00 | 0.0K |
| 14:40 | 249.00 | 250.00 | 249.00 | 250.00 | 5.5K |
| 14:45 | 248.00 | 250.00 | 248.00 | 250.00 | 0.0K |
| 14:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 15:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 15:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 15:10 | 249.00 | 250.00 | 249.00 | 249.00 | 0.2K |
| 15:15 | 249.00 | 250.00 | 249.00 | 250.00 | 2.3K |
| 15:25 | 250.00 | 250.00 | 250.00 | 250.00 | 8.2K |