275.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 250.00 | 252.00 | 249.00 | 252.00 | 8.3K |
| 09:05 | 249.00 | 249.00 | 249.00 | 249.00 | 3.5K |
| 09:10 | 251.00 | 251.00 | 249.00 | 250.00 | 6.8K |
| 09:15 | 249.00 | 249.00 | 247.00 | 247.00 | 9.4K |
| 09:20 | 249.00 | 249.00 | 247.00 | 249.00 | 10.4K |
| 09:25 | 247.00 | 247.00 | 244.00 | 244.00 | 9.0K |
| 09:30 | 245.00 | 248.00 | 245.00 | 248.00 | 9.4K |
| 09:35 | 245.00 | 247.00 | 245.00 | 247.00 | 52.3K |
| 09:40 | 245.00 | 248.00 | 245.00 | 248.00 | 20.1K |
| 09:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 09:50 | 246.00 | 247.00 | 246.00 | 247.00 | 0.2K |
| 09:55 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 10:00 | 246.00 | 246.00 | 246.00 | 246.00 | 6.7K |
| 10:05 | 245.00 | 245.00 | 244.00 | 244.00 | 22.6K |
| 10:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 10:20 | 246.00 | 247.00 | 245.00 | 247.00 | 0.1K |
| 10:25 | 245.00 | 247.00 | 245.00 | 247.00 | 7.4K |
| 10:30 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 10:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 10:40 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 10:45 | 250.00 | 250.00 | 250.00 | 250.00 | 20.0K |
| 10:50 | 250.00 | 250.00 | 250.00 | 250.00 | 2.3K |
| 10:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 11:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 11:05 | 247.00 | 247.00 | 247.00 | 247.00 | 5.0K |
| 11:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 11:15 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 11:20 | 245.00 | 245.00 | 245.00 | 245.00 | 5.2K |
| 11:25 | 248.00 | 248.00 | 246.00 | 246.00 | 8.6K |
| 11:30 | 248.00 | 248.00 | 246.00 | 247.00 | 8.8K |
| 11:35 | 246.00 | 247.00 | 246.00 | 247.00 | 0.0K |
| 11:40 | 245.00 | 247.00 | 245.00 | 247.00 | 0.2K |
| 11:50 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 11:55 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 12:10 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 12:15 | 245.00 | 245.00 | 244.00 | 244.00 | 5.1K |
| 12:30 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 12:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 13:00 | 246.00 | 246.00 | 246.00 | 246.00 | 11.6K |
| 13:10 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 13:20 | 246.00 | 246.00 | 245.00 | 245.00 | 3.9K |
| 13:25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 13:30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.5K |
| 13:40 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 14:00 | 245.00 | 247.00 | 245.00 | 247.00 | 4.1K |
| 14:05 | 246.00 | 247.00 | 246.00 | 246.00 | 5.7K |
| 14:15 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 14:20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 14:25 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 14:30 | 247.00 | 247.00 | 247.00 | 247.00 | 0.5K |
| 14:35 | 246.00 | 247.00 | 246.00 | 247.00 | 0.9K |
| 14:40 | 246.00 | 247.00 | 246.00 | 247.00 | 0.6K |
| 14:45 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
| 14:50 | 247.00 | 247.00 | 246.00 | 246.00 | 0.2K |
| 14:55 | 245.00 | 245.00 | 245.00 | 245.00 | 3.1K |
| 15:05 | 245.00 | 245.00 | 244.00 | 244.00 | 5.8K |
| 15:15 | 245.00 | 246.00 | 243.00 | 246.00 | 21.4K |
| 15:25 | 246.00 | 246.00 | 246.00 | 246.00 | 0.7K |