275.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 249.00 | 250.00 | 247.00 | 250.00 | 19.7K |
| 09:05 | 248.00 | 248.00 | 245.00 | 248.00 | 64.9K |
| 09:10 | 247.00 | 247.00 | 245.00 | 247.00 | 21.5K |
| 09:15 | 245.00 | 247.00 | 245.00 | 247.00 | 6.3K |
| 09:20 | 247.00 | 247.00 | 247.00 | 247.00 | 1.3K |
| 09:25 | 247.00 | 247.00 | 245.00 | 246.00 | 11.7K |
| 09:30 | 246.00 | 247.00 | 245.00 | 246.00 | 3.0K |
| 09:35 | 245.00 | 245.00 | 245.00 | 245.00 | 6.2K |
| 09:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 09:45 | 245.00 | 246.00 | 245.00 | 246.00 | 1.0K |
| 09:50 | 245.00 | 246.00 | 245.00 | 245.00 | 3.0K |
| 09:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 10:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 10:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 10:10 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 10:15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 10:20 | 246.00 | 246.00 | 246.00 | 246.00 | 2.4K |
| 10:25 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 10:30 | 246.00 | 246.00 | 246.00 | 246.00 | 4.4K |
| 10:35 | 246.00 | 246.00 | 245.00 | 245.00 | 11.7K |
| 10:50 | 247.00 | 247.00 | 247.00 | 247.00 | 5.0K |
| 10:55 | 247.00 | 247.00 | 247.00 | 247.00 | 0.7K |
| 11:15 | 247.00 | 247.00 | 245.00 | 246.00 | 31.7K |
| 11:20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 11:25 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 11:35 | 247.00 | 247.00 | 247.00 | 247.00 | 5.0K |
| 11:40 | 247.00 | 247.00 | 247.00 | 247.00 | 8.5K |
| 12:05 | 244.00 | 244.00 | 244.00 | 244.00 | 25.0K |
| 12:10 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 12:20 | 247.00 | 247.00 | 245.00 | 245.00 | 14.7K |
| 12:25 | 248.00 | 248.00 | 248.00 | 248.00 | 9.6K |
| 12:30 | 246.00 | 248.00 | 246.00 | 248.00 | 10.0K |
| 12:35 | 248.00 | 248.00 | 248.00 | 248.00 | 3.0K |
| 12:40 | 248.00 | 249.00 | 248.00 | 249.00 | 4.3K |
| 12:45 | 249.00 | 249.00 | 249.00 | 249.00 | 1.7K |
| 12:50 | 249.00 | 249.00 | 249.00 | 249.00 | 0.4K |
| 12:55 | 248.00 | 248.00 | 247.00 | 247.00 | 3.6K |
| 13:40 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 13:45 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
| 13:55 | 247.00 | 247.00 | 247.00 | 247.00 | 1.0K |
| 14:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 14:05 | 248.00 | 248.00 | 248.00 | 248.00 | 2.0K |
| 14:10 | 250.00 | 250.00 | 250.00 | 250.00 | 3.8K |
| 14:15 | 248.00 | 250.00 | 248.00 | 250.00 | 8.8K |
| 14:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 14:25 | 250.00 | 250.00 | 249.00 | 249.00 | 0.0K |
| 14:35 | 249.00 | 249.00 | 248.00 | 248.00 | 1.9K |
| 14:40 | 247.00 | 247.00 | 247.00 | 247.00 | 36.6K |
| 14:55 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 15:00 | 247.00 | 249.00 | 247.00 | 248.00 | 2.1K |
| 15:05 | 247.00 | 249.00 | 247.00 | 248.00 | 35.0K |
| 15:10 | 248.00 | 249.00 | 247.00 | 247.00 | 0.7K |
| 15:15 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 15:25 | 245.00 | 245.00 | 245.00 | 245.00 | 20.0K |