275.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 250.00 | 255.00 | 250.00 | 255.00 | 16.9K |
| 09:05 | 255.00 | 255.00 | 252.00 | 253.00 | 1.0K |
| 09:10 | 254.00 | 255.00 | 252.00 | 253.00 | 14.4K |
| 09:15 | 252.00 | 253.00 | 250.00 | 250.00 | 14.0K |
| 09:20 | 250.00 | 251.00 | 250.00 | 251.00 | 3.6K |
| 09:25 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 09:30 | 251.00 | 251.00 | 251.00 | 251.00 | 2.0K |
| 09:35 | 250.00 | 252.00 | 250.00 | 252.00 | 22.5K |
| 09:40 | 252.00 | 253.00 | 252.00 | 252.00 | 0.5K |
| 09:45 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 09:50 | 252.00 | 252.00 | 248.00 | 248.00 | 54.5K |
| 09:55 | 247.00 | 251.00 | 247.00 | 251.00 | 7.5K |
| 10:00 | 251.00 | 251.00 | 249.00 | 251.00 | 1.6K |
| 10:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.6K |
| 10:10 | 249.00 | 249.00 | 247.00 | 247.00 | 2.6K |
| 10:15 | 249.00 | 251.00 | 247.00 | 251.00 | 35.9K |
| 10:20 | 249.00 | 251.00 | 249.00 | 251.00 | 5.1K |
| 10:25 | 248.00 | 251.00 | 248.00 | 251.00 | 2.0K |
| 10:30 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 10:40 | 250.00 | 250.00 | 248.00 | 248.00 | 0.8K |
| 10:45 | 250.00 | 250.00 | 248.00 | 248.00 | 0.2K |
| 10:50 | 250.00 | 250.00 | 250.00 | 250.00 | 23.7K |
| 10:55 | 251.00 | 252.00 | 251.00 | 252.00 | 23.1K |
| 11:00 | 252.00 | 252.00 | 251.00 | 251.00 | 46.0K |
| 11:05 | 251.00 | 251.00 | 251.00 | 251.00 | 21.3K |
| 11:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 11:15 | 250.00 | 251.00 | 250.00 | 251.00 | 42.0K |
| 11:20 | 251.00 | 251.00 | 251.00 | 251.00 | 1.5K |
| 11:25 | 251.00 | 252.00 | 251.00 | 252.00 | 44.4K |
| 11:30 | 252.00 | 252.00 | 252.00 | 252.00 | 14.5K |
| 11:35 | 253.00 | 253.00 | 253.00 | 253.00 | 4.6K |
| 11:40 | 253.00 | 253.00 | 252.00 | 252.00 | 10.3K |
| 11:45 | 253.00 | 253.00 | 253.00 | 253.00 | 0.2K |
| 11:55 | 253.00 | 253.00 | 252.00 | 252.00 | 0.3K |
| 12:00 | 253.00 | 253.00 | 253.00 | 253.00 | 1.0K |
| 12:05 | 252.00 | 252.00 | 252.00 | 252.00 | 2.1K |
| 12:15 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 12:20 | 253.00 | 253.00 | 253.00 | 253.00 | 1.0K |
| 12:25 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 12:30 | 252.00 | 253.00 | 252.00 | 253.00 | 2.1K |
| 12:35 | 253.00 | 253.00 | 250.00 | 253.00 | 7.8K |
| 12:40 | 250.00 | 250.00 | 250.00 | 250.00 | 14.2K |
| 12:45 | 251.00 | 252.00 | 250.00 | 252.00 | 3.0K |
| 12:50 | 253.00 | 253.00 | 253.00 | 253.00 | 7.0K |
| 12:55 | 253.00 | 253.00 | 252.00 | 253.00 | 3.4K |
| 13:05 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 13:10 | 253.00 | 253.00 | 252.00 | 252.00 | 3.0K |
| 13:15 | 250.00 | 250.00 | 250.00 | 250.00 | 7.3K |
| 13:20 | 253.00 | 253.00 | 251.00 | 252.00 | 0.0K |
| 13:25 | 250.00 | 250.00 | 249.00 | 250.00 | 11.0K |
| 13:30 | 250.00 | 251.00 | 250.00 | 251.00 | 0.1K |
| 13:35 | 250.00 | 253.00 | 250.00 | 253.00 | 11.8K |
| 13:40 | 253.00 | 253.00 | 251.00 | 251.00 | 0.5K |
| 13:45 | 251.00 | 251.00 | 248.00 | 248.00 | 13.6K |
| 13:50 | 249.00 | 252.00 | 249.00 | 252.00 | 0.0K |
| 14:00 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 14:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 14:10 | 251.00 | 252.00 | 251.00 | 252.00 | 0.5K |
| 14:15 | 250.00 | 251.00 | 250.00 | 251.00 | 5.9K |
| 14:25 | 250.00 | 251.00 | 249.00 | 249.00 | 0.4K |
| 14:30 | 249.00 | 249.00 | 249.00 | 249.00 | 2.7K |
| 14:35 | 249.00 | 249.00 | 249.00 | 249.00 | 3.1K |
| 14:40 | 249.00 | 251.00 | 249.00 | 251.00 | 9.4K |
| 14:45 | 251.00 | 251.00 | 251.00 | 251.00 | 4.1K |
| 14:50 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |
| 14:55 | 251.00 | 251.00 | 251.00 | 251.00 | 1.4K |
| 15:00 | 250.00 | 252.00 | 250.00 | 252.00 | 4.0K |
| 15:05 | 252.00 | 252.00 | 251.00 | 251.00 | 2.6K |
| 15:10 | 251.00 | 252.00 | 250.00 | 252.00 | 0.3K |
| 15:15 | 251.00 | 252.00 | 250.00 | 251.00 | 2.1K |
| 15:25 | 252.00 | 252.00 | 252.00 | 252.00 | 13.4K |