275.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 263.00 | 259.00 | 260.00 | 18.1K |
| 09:05 | 260.00 | 261.00 | 256.00 | 260.00 | 6.2K |
| 09:10 | 261.00 | 262.00 | 260.00 | 260.00 | 1.4K |
| 09:15 | 261.00 | 261.00 | 256.00 | 259.00 | 40.1K |
| 09:20 | 259.00 | 259.00 | 256.00 | 256.00 | 7.8K |
| 09:25 | 256.00 | 261.00 | 256.00 | 261.00 | 17.0K |
| 09:30 | 261.00 | 261.00 | 259.00 | 261.00 | 0.1K |
| 09:35 | 261.00 | 262.00 | 261.00 | 261.00 | 10.4K |
| 09:40 | 261.00 | 269.00 | 261.00 | 269.00 | 76.9K |
| 09:45 | 269.00 | 271.00 | 267.00 | 270.00 | 88.9K |
| 09:50 | 271.00 | 273.00 | 266.00 | 267.00 | 108.5K |
| 09:55 | 268.00 | 274.00 | 267.00 | 274.00 | 78.6K |
| 10:00 | 275.00 | 275.00 | 272.00 | 273.00 | 87.2K |
| 10:05 | 272.00 | 275.00 | 272.00 | 275.00 | 120.5K |
| 10:10 | 275.00 | 275.00 | 273.00 | 274.00 | 108.4K |
| 10:15 | 275.00 | 279.00 | 275.00 | 277.00 | 182.5K |
| 10:20 | 278.00 | 280.00 | 277.00 | 280.00 | 62.6K |
| 10:25 | 278.00 | 280.00 | 271.00 | 271.00 | 124.4K |
| 10:30 | 271.00 | 275.00 | 271.00 | 273.00 | 27.4K |
| 10:35 | 273.00 | 274.00 | 270.00 | 271.00 | 25.3K |
| 10:40 | 270.00 | 272.00 | 269.00 | 271.00 | 42.9K |
| 10:45 | 270.00 | 270.00 | 269.00 | 269.00 | 14.6K |
| 10:50 | 270.00 | 271.00 | 269.00 | 270.00 | 7.7K |
| 10:55 | 269.00 | 270.00 | 269.00 | 270.00 | 14.4K |
| 11:00 | 269.00 | 271.00 | 269.00 | 271.00 | 6.3K |
| 11:05 | 271.00 | 272.00 | 271.00 | 272.00 | 6.8K |
| 11:10 | 271.00 | 273.00 | 271.00 | 273.00 | 5.6K |
| 11:15 | 273.00 | 273.00 | 272.00 | 273.00 | 16.5K |
| 11:20 | 273.00 | 273.00 | 271.00 | 271.00 | 0.4K |
| 11:25 | 273.00 | 274.00 | 272.00 | 274.00 | 6.2K |
| 11:30 | 273.00 | 274.00 | 273.00 | 274.00 | 6.5K |
| 11:35 | 274.00 | 274.00 | 274.00 | 274.00 | 1.9K |
| 11:45 | 273.00 | 273.00 | 270.00 | 270.00 | 7.8K |
| 11:50 | 271.00 | 271.00 | 271.00 | 271.00 | 3.8K |
| 11:55 | 273.00 | 273.00 | 271.00 | 272.00 | 3.7K |
| 12:00 | 272.00 | 273.00 | 272.00 | 273.00 | 5.1K |
| 12:05 | 273.00 | 273.00 | 272.00 | 272.00 | 0.0K |
| 12:10 | 273.00 | 274.00 | 272.00 | 274.00 | 9.3K |
| 12:15 | 274.00 | 274.00 | 272.00 | 273.00 | 5.1K |
| 12:20 | 273.00 | 274.00 | 272.00 | 274.00 | 10.4K |
| 12:25 | 274.00 | 274.00 | 274.00 | 274.00 | 2.2K |
| 12:30 | 274.00 | 274.00 | 272.00 | 274.00 | 7.2K |
| 12:35 | 273.00 | 274.00 | 272.00 | 274.00 | 0.9K |
| 12:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 12:45 | 273.00 | 274.00 | 272.00 | 273.00 | 5.9K |
| 12:50 | 274.00 | 274.00 | 272.00 | 273.00 | 4.5K |
| 12:55 | 273.00 | 273.00 | 270.00 | 273.00 | 10.2K |
| 13:00 | 273.00 | 273.00 | 271.00 | 273.00 | 6.7K |
| 13:05 | 271.00 | 271.00 | 271.00 | 271.00 | 0.3K |
| 13:10 | 271.00 | 272.00 | 271.00 | 271.00 | 1.9K |
| 13:15 | 271.00 | 271.00 | 271.00 | 271.00 | 1.3K |
| 13:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 13:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 13:35 | 272.00 | 272.00 | 270.00 | 272.00 | 0.1K |
| 13:40 | 270.00 | 270.00 | 270.00 | 270.00 | 1.1K |
| 13:45 | 272.00 | 272.00 | 270.00 | 270.00 | 0.0K |
| 13:50 | 271.00 | 271.00 | 269.00 | 269.00 | 13.7K |
| 13:55 | 269.00 | 272.00 | 269.00 | 272.00 | 10.3K |
| 14:00 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 14:05 | 270.00 | 270.00 | 267.00 | 267.00 | 29.1K |
| 14:10 | 268.00 | 268.00 | 267.00 | 268.00 | 6.2K |
| 14:15 | 268.00 | 269.00 | 265.00 | 265.00 | 36.1K |
| 14:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 14:30 | 266.00 | 268.00 | 266.00 | 268.00 | 4.8K |
| 14:35 | 268.00 | 270.00 | 268.00 | 268.00 | 9.6K |
| 14:40 | 268.00 | 270.00 | 267.00 | 270.00 | 16.0K |
| 14:45 | 270.00 | 271.00 | 268.00 | 271.00 | 6.0K |
| 14:50 | 270.00 | 271.00 | 268.00 | 268.00 | 18.2K |
| 14:55 | 269.00 | 269.00 | 269.00 | 269.00 | 1.0K |
| 15:00 | 269.00 | 269.00 | 268.00 | 268.00 | 5.0K |
| 15:05 | 269.00 | 272.00 | 269.00 | 272.00 | 7.0K |
| 15:10 | 272.00 | 272.00 | 270.00 | 271.00 | 7.6K |
| 15:15 | 271.00 | 271.00 | 268.00 | 270.00 | 14.3K |
| 15:25 | 270.00 | 270.00 | 270.00 | 270.00 | 17.5K |