275.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 271.00 | 275.00 | 269.00 | 274.00 | 25.7K |
| 09:05 | 274.00 | 274.00 | 270.00 | 270.00 | 3.6K |
| 09:10 | 270.00 | 273.00 | 270.00 | 273.00 | 9.5K |
| 09:15 | 273.00 | 274.00 | 271.00 | 273.00 | 21.1K |
| 09:20 | 273.00 | 273.00 | 271.00 | 271.00 | 22.1K |
| 09:25 | 272.00 | 272.00 | 271.00 | 271.00 | 3.6K |
| 09:30 | 270.00 | 270.00 | 269.00 | 269.00 | 9.6K |
| 09:35 | 269.00 | 269.00 | 269.00 | 269.00 | 4.8K |
| 09:40 | 269.00 | 269.00 | 268.00 | 268.00 | 0.3K |
| 09:45 | 268.00 | 269.00 | 268.00 | 269.00 | 0.0K |
| 09:50 | 269.00 | 269.00 | 268.00 | 268.00 | 0.1K |
| 09:55 | 268.00 | 268.00 | 268.00 | 268.00 | 9.7K |
| 10:00 | 269.00 | 269.00 | 267.00 | 269.00 | 2.7K |
| 10:05 | 267.00 | 269.00 | 267.00 | 269.00 | 0.0K |
| 10:10 | 267.00 | 267.00 | 267.00 | 267.00 | 4.6K |
| 10:15 | 269.00 | 269.00 | 269.00 | 269.00 | 19.8K |
| 10:20 | 269.00 | 270.00 | 269.00 | 270.00 | 1.9K |
| 10:25 | 269.00 | 270.00 | 269.00 | 269.00 | 13.0K |
| 10:30 | 269.00 | 270.00 | 269.00 | 269.00 | 10.1K |
| 10:35 | 269.00 | 269.00 | 268.00 | 268.00 | 0.3K |
| 10:40 | 267.00 | 269.00 | 267.00 | 268.00 | 7.0K |
| 10:45 | 269.00 | 269.00 | 269.00 | 269.00 | 1.6K |
| 10:50 | 269.00 | 269.00 | 269.00 | 269.00 | 2.7K |
| 11:10 | 270.00 | 270.00 | 269.00 | 270.00 | 0.4K |
| 11:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 11:20 | 270.00 | 271.00 | 270.00 | 271.00 | 1.7K |
| 11:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 11:35 | 270.00 | 271.00 | 270.00 | 271.00 | 0.8K |
| 11:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 11:45 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 11:50 | 270.00 | 271.00 | 270.00 | 271.00 | 0.0K |
| 11:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 12:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 12:05 | 270.00 | 270.00 | 270.00 | 270.00 | 3.2K |
| 12:10 | 269.00 | 270.00 | 269.00 | 270.00 | 10.0K |
| 12:15 | 270.00 | 271.00 | 270.00 | 271.00 | 2.4K |
| 12:25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 12:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 12:35 | 270.00 | 271.00 | 270.00 | 271.00 | 3.0K |
| 12:40 | 271.00 | 271.00 | 271.00 | 271.00 | 0.3K |
| 12:50 | 269.00 | 269.00 | 269.00 | 269.00 | 1.1K |
| 12:55 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 13:00 | 271.00 | 271.00 | 269.00 | 269.00 | 5.0K |
| 13:05 | 268.00 | 268.00 | 268.00 | 268.00 | 7.1K |
| 13:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 13:15 | 271.00 | 271.00 | 268.00 | 268.00 | 0.7K |
| 13:20 | 269.00 | 271.00 | 269.00 | 270.00 | 0.5K |
| 13:25 | 267.00 | 270.00 | 267.00 | 270.00 | 10.4K |
| 13:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 13:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 13:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:00 | 269.00 | 270.00 | 268.00 | 270.00 | 1.8K |
| 14:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:25 | 269.00 | 270.00 | 268.00 | 269.00 | 8.8K |
| 14:30 | 269.00 | 269.00 | 269.00 | 269.00 | 7.3K |
| 14:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 14:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:55 | 269.00 | 269.00 | 269.00 | 269.00 | 1.8K |
| 15:00 | 270.00 | 270.00 | 270.00 | 270.00 | 10.2K |
| 15:05 | 269.00 | 270.00 | 269.00 | 270.00 | 3.5K |
| 15:10 | 269.00 | 270.00 | 269.00 | 269.00 | 0.6K |
| 15:15 | 270.00 | 270.00 | 269.00 | 269.00 | 0.4K |
| 15:25 | 270.00 | 270.00 | 270.00 | 270.00 | 3.2K |