275.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 265.00 | 264.00 | 265.00 | 21.9K |
| 09:05 | 265.00 | 265.00 | 265.00 | 265.00 | 0.2K |
| 09:10 | 265.00 | 268.00 | 265.00 | 268.00 | 29.1K |
| 09:15 | 268.00 | 268.00 | 265.00 | 266.00 | 46.2K |
| 09:25 | 266.00 | 266.00 | 266.00 | 266.00 | 4.5K |
| 09:30 | 266.00 | 290.00 | 265.00 | 290.00 | 343.9K |
| 09:35 | 289.00 | 299.00 | 284.00 | 299.00 | 1,113.3K |
| 09:40 | 299.00 | 301.00 | 284.00 | 291.00 | 591.2K |
| 09:45 | 290.00 | 292.00 | 284.00 | 286.00 | 243.4K |
| 09:50 | 286.00 | 291.00 | 282.00 | 287.00 | 207.4K |
| 09:55 | 285.00 | 292.00 | 285.00 | 287.00 | 183.9K |
| 10:00 | 287.00 | 291.00 | 286.00 | 291.00 | 62.7K |
| 10:05 | 291.00 | 298.00 | 285.00 | 293.00 | 344.9K |
| 10:10 | 293.00 | 296.00 | 289.00 | 290.00 | 131.4K |
| 10:15 | 290.00 | 294.00 | 286.00 | 292.00 | 97.2K |
| 10:20 | 297.00 | 306.00 | 290.00 | 290.00 | 1,354.6K |
| 10:25 | 286.00 | 292.00 | 275.00 | 282.00 | 782.3K |
| 10:30 | 282.00 | 285.00 | 277.00 | 282.00 | 239.8K |
| 10:35 | 282.00 | 282.00 | 275.00 | 276.00 | 102.6K |
| 10:40 | 278.00 | 279.00 | 274.00 | 276.00 | 92.6K |
| 10:45 | 275.00 | 277.00 | 272.00 | 275.00 | 185.2K |
| 10:50 | 276.00 | 279.00 | 273.00 | 278.00 | 67.2K |
| 10:55 | 277.00 | 284.00 | 276.00 | 282.00 | 104.6K |
| 11:00 | 282.00 | 286.00 | 277.00 | 281.00 | 175.8K |
| 11:05 | 282.00 | 290.00 | 275.00 | 287.00 | 265.4K |
| 11:10 | 289.00 | 291.00 | 274.00 | 281.00 | 238.1K |
| 11:15 | 277.00 | 279.00 | 275.00 | 278.00 | 14.6K |
| 11:20 | 279.00 | 280.00 | 278.00 | 280.00 | 8.0K |
| 11:25 | 278.00 | 280.00 | 274.00 | 277.00 | 161.3K |
| 11:30 | 275.00 | 277.00 | 274.00 | 274.00 | 27.5K |
| 11:35 | 273.00 | 275.00 | 271.00 | 272.00 | 61.3K |
| 11:40 | 272.00 | 275.00 | 272.00 | 274.00 | 27.8K |
| 11:45 | 274.00 | 274.00 | 271.00 | 272.00 | 52.8K |
| 11:50 | 272.00 | 274.00 | 272.00 | 274.00 | 4.1K |
| 11:55 | 274.00 | 274.00 | 273.00 | 273.00 | 2.2K |
| 12:00 | 274.00 | 277.00 | 273.00 | 277.00 | 34.6K |
| 12:05 | 276.00 | 277.00 | 275.00 | 277.00 | 19.6K |
| 12:10 | 276.00 | 281.00 | 276.00 | 281.00 | 81.3K |
| 12:15 | 281.00 | 282.00 | 280.00 | 280.00 | 23.3K |
| 12:20 | 281.00 | 283.00 | 279.00 | 283.00 | 14.5K |
| 12:25 | 281.00 | 287.00 | 281.00 | 285.00 | 109.3K |
| 12:30 | 285.00 | 288.00 | 284.00 | 286.00 | 57.9K |
| 12:35 | 286.00 | 286.00 | 275.00 | 281.00 | 124.9K |
| 12:50 | 299.00 | 300.00 | 296.00 | 296.00 | 942.6K |
| 12:55 | 296.00 | 296.00 | 289.00 | 293.00 | 179.2K |
| 13:00 | 292.00 | 294.00 | 290.00 | 290.00 | 56.4K |
| 13:05 | 290.00 | 299.00 | 286.00 | 299.00 | 65.2K |
| 13:10 | 297.00 | 300.00 | 286.00 | 286.00 | 573.1K |
| 13:15 | 287.00 | 291.00 | 281.00 | 283.00 | 244.2K |
| 13:20 | 283.00 | 288.00 | 282.00 | 286.00 | 64.4K |
| 13:25 | 287.00 | 287.00 | 282.00 | 286.00 | 44.2K |
| 13:30 | 286.00 | 287.00 | 283.00 | 287.00 | 4.0K |
| 13:35 | 286.00 | 287.00 | 280.00 | 280.00 | 88.2K |
| 13:40 | 280.00 | 285.00 | 280.00 | 284.00 | 59.7K |
| 13:45 | 283.00 | 284.00 | 280.00 | 282.00 | 36.3K |
| 13:50 | 282.00 | 283.00 | 280.00 | 282.00 | 33.6K |
| 13:55 | 282.00 | 282.00 | 279.00 | 280.00 | 15.2K |
| 14:00 | 282.00 | 284.00 | 280.00 | 284.00 | 19.3K |
| 14:05 | 284.00 | 284.00 | 280.00 | 282.00 | 85.9K |
| 14:10 | 283.00 | 285.00 | 280.00 | 284.00 | 19.9K |
| 14:15 | 283.00 | 285.00 | 282.00 | 285.00 | 12.2K |
| 14:20 | 285.00 | 287.00 | 283.00 | 287.00 | 17.9K |
| 14:25 | 288.00 | 288.00 | 285.00 | 285.00 | 49.2K |
| 14:30 | 285.00 | 287.00 | 283.00 | 283.00 | 26.6K |
| 14:35 | 282.00 | 286.00 | 282.00 | 284.00 | 39.5K |
| 14:40 | 285.00 | 288.00 | 285.00 | 288.00 | 30.6K |
| 14:45 | 288.00 | 290.00 | 284.00 | 284.00 | 156.5K |
| 14:50 | 288.00 | 289.00 | 286.00 | 287.00 | 29.6K |
| 14:55 | 289.00 | 289.00 | 286.00 | 286.00 | 48.1K |
| 15:00 | 285.00 | 288.00 | 285.00 | 285.00 | 24.7K |
| 15:05 | 286.00 | 288.00 | 284.00 | 286.00 | 37.6K |
| 15:10 | 284.00 | 288.00 | 284.00 | 284.00 | 61.4K |
| 15:15 | 285.00 | 290.00 | 284.00 | 287.00 | 103.1K |
| 15:25 | 298.00 | 298.00 | 298.00 | 298.00 | 294.7K |