275.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 274.00 | 280.00 | 274.00 | 277.00 | 28.6K |
| 09:05 | 277.00 | 277.00 | 273.00 | 273.00 | 25.4K |
| 09:10 | 273.00 | 274.00 | 273.00 | 273.00 | 0.2K |
| 09:15 | 273.00 | 273.00 | 272.00 | 272.00 | 2.1K |
| 09:20 | 270.00 | 273.00 | 270.00 | 273.00 | 11.9K |
| 09:25 | 272.00 | 273.00 | 272.00 | 273.00 | 0.2K |
| 09:30 | 273.00 | 274.00 | 273.00 | 273.00 | 12.7K |
| 09:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.7K |
| 09:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 09:45 | 274.00 | 274.00 | 273.00 | 274.00 | 22.8K |
| 09:50 | 273.00 | 273.00 | 273.00 | 273.00 | 11.2K |
| 09:55 | 272.00 | 273.00 | 272.00 | 272.00 | 0.9K |
| 10:00 | 273.00 | 274.00 | 270.00 | 272.00 | 19.7K |
| 10:05 | 274.00 | 274.00 | 271.00 | 273.00 | 1.9K |
| 10:10 | 271.00 | 271.00 | 269.00 | 269.00 | 34.4K |
| 10:15 | 268.00 | 271.00 | 268.00 | 271.00 | 25.2K |
| 10:20 | 270.00 | 271.00 | 268.00 | 270.00 | 29.2K |
| 10:25 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 10:35 | 271.00 | 272.00 | 271.00 | 272.00 | 7.5K |
| 10:40 | 273.00 | 273.00 | 272.00 | 272.00 | 0.3K |
| 10:45 | 273.00 | 273.00 | 273.00 | 273.00 | 3.5K |
| 10:50 | 273.00 | 275.00 | 273.00 | 275.00 | 22.4K |
| 10:55 | 280.00 | 290.00 | 280.00 | 286.00 | 452.4K |
| 11:00 | 286.00 | 290.00 | 286.00 | 288.00 | 50.7K |
| 11:05 | 288.00 | 288.00 | 282.00 | 285.00 | 57.2K |
| 11:10 | 283.00 | 291.00 | 282.00 | 289.00 | 90.6K |
| 11:15 | 291.00 | 299.00 | 287.00 | 289.00 | 1,009.4K |
| 11:20 | 288.00 | 295.00 | 285.00 | 288.00 | 328.2K |
| 11:25 | 287.00 | 290.00 | 284.00 | 286.00 | 135.3K |
| 11:30 | 285.00 | 288.00 | 274.00 | 277.00 | 313.2K |
| 11:35 | 278.00 | 279.00 | 277.00 | 277.00 | 29.6K |
| 11:40 | 277.00 | 278.00 | 273.00 | 275.00 | 104.7K |
| 11:45 | 276.00 | 278.00 | 275.00 | 277.00 | 35.0K |
| 11:50 | 278.00 | 278.00 | 274.00 | 276.00 | 30.9K |
| 11:55 | 274.00 | 276.00 | 272.00 | 275.00 | 44.7K |
| 12:00 | 276.00 | 279.00 | 275.00 | 279.00 | 69.7K |
| 12:05 | 279.00 | 279.00 | 277.00 | 278.00 | 45.5K |
| 12:10 | 279.00 | 279.00 | 277.00 | 277.00 | 11.5K |
| 12:15 | 277.00 | 278.00 | 276.00 | 277.00 | 4.6K |
| 12:20 | 278.00 | 281.00 | 277.00 | 281.00 | 55.4K |
| 12:25 | 280.00 | 282.00 | 280.00 | 282.00 | 26.3K |
| 12:30 | 282.00 | 282.00 | 278.00 | 278.00 | 18.9K |
| 12:35 | 278.00 | 281.00 | 277.00 | 281.00 | 4.9K |
| 12:40 | 281.00 | 281.00 | 279.00 | 280.00 | 45.1K |
| 12:45 | 280.00 | 280.00 | 277.00 | 278.00 | 60.3K |
| 12:50 | 273.00 | 276.00 | 273.00 | 275.00 | 45.2K |
| 12:55 | 275.00 | 275.00 | 273.00 | 274.00 | 22.7K |
| 13:00 | 272.00 | 275.00 | 272.00 | 275.00 | 53.1K |
| 13:05 | 275.00 | 276.00 | 274.00 | 276.00 | 39.0K |
| 13:10 | 275.00 | 275.00 | 274.00 | 275.00 | 1.5K |
| 13:15 | 274.00 | 274.00 | 274.00 | 274.00 | 5.4K |
| 13:20 | 274.00 | 275.00 | 274.00 | 274.00 | 26.4K |
| 13:25 | 274.00 | 277.00 | 274.00 | 277.00 | 4.5K |
| 13:30 | 277.00 | 277.00 | 276.00 | 276.00 | 2.0K |
| 13:35 | 276.00 | 277.00 | 276.00 | 277.00 | 4.9K |
| 13:40 | 277.00 | 279.00 | 277.00 | 279.00 | 4.2K |
| 13:45 | 279.00 | 280.00 | 279.00 | 280.00 | 13.1K |
| 13:50 | 278.00 | 278.00 | 276.00 | 276.00 | 7.6K |
| 13:55 | 276.00 | 276.00 | 276.00 | 276.00 | 0.4K |
| 14:00 | 278.00 | 278.00 | 276.00 | 276.00 | 14.1K |
| 14:05 | 276.00 | 278.00 | 276.00 | 278.00 | 3.8K |
| 14:10 | 278.00 | 278.00 | 278.00 | 278.00 | 4.3K |
| 14:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.9K |
| 14:20 | 278.00 | 278.00 | 277.00 | 278.00 | 15.4K |
| 14:25 | 278.00 | 278.00 | 276.00 | 276.00 | 11.4K |
| 14:30 | 276.00 | 279.00 | 276.00 | 276.00 | 9.8K |
| 14:35 | 276.00 | 276.00 | 276.00 | 276.00 | 14.3K |
| 14:40 | 276.00 | 278.00 | 273.00 | 276.00 | 36.6K |
| 14:45 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 14:50 | 277.00 | 277.00 | 277.00 | 277.00 | 2.8K |
| 14:55 | 277.00 | 278.00 | 276.00 | 278.00 | 1.3K |
| 15:00 | 275.00 | 277.00 | 275.00 | 277.00 | 3.5K |
| 15:05 | 276.00 | 276.00 | 275.00 | 276.00 | 1.7K |
| 15:10 | 277.00 | 277.00 | 275.00 | 275.00 | 3.2K |
| 15:15 | 276.00 | 276.00 | 274.00 | 274.00 | 23.6K |
| 15:25 | 275.00 | 275.00 | 275.00 | 275.00 | 12.6K |