275.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 299.00 | 305.00 | 284.00 | 292.00 | 1,760.0K |
| 09:05 | 292.00 | 296.00 | 280.00 | 282.00 | 557.7K |
| 09:10 | 281.00 | 296.00 | 279.00 | 291.00 | 432.1K |
| 09:15 | 294.00 | 294.00 | 285.00 | 285.00 | 347.1K |
| 09:20 | 285.00 | 300.00 | 285.00 | 300.00 | 234.6K |
| 09:25 | 300.00 | 310.00 | 281.00 | 284.00 | 2,148.8K |
| 09:30 | 283.00 | 286.00 | 274.00 | 280.00 | 521.4K |
| 09:35 | 281.00 | 283.00 | 277.00 | 277.00 | 185.4K |
| 09:40 | 276.00 | 278.00 | 275.00 | 277.00 | 226.6K |
| 09:45 | 276.00 | 277.00 | 274.00 | 274.00 | 115.2K |
| 09:50 | 274.00 | 279.00 | 272.00 | 279.00 | 353.4K |
| 09:55 | 277.00 | 279.00 | 274.00 | 279.00 | 81.9K |
| 10:00 | 276.00 | 279.00 | 276.00 | 278.00 | 101.4K |
| 10:05 | 279.00 | 279.00 | 272.00 | 272.00 | 144.8K |
| 10:10 | 272.00 | 273.00 | 271.00 | 271.00 | 40.9K |
| 10:15 | 272.00 | 273.00 | 270.00 | 272.00 | 100.5K |
| 10:20 | 272.00 | 276.00 | 271.00 | 276.00 | 109.2K |
| 10:25 | 274.00 | 276.00 | 273.00 | 273.00 | 47.9K |
| 10:30 | 274.00 | 274.00 | 272.00 | 272.00 | 45.2K |
| 10:35 | 272.00 | 276.00 | 272.00 | 275.00 | 22.7K |
| 10:40 | 275.00 | 276.00 | 273.00 | 274.00 | 21.2K |
| 10:45 | 274.00 | 275.00 | 274.00 | 274.00 | 0.1K |
| 10:50 | 274.00 | 277.00 | 274.00 | 275.00 | 17.3K |
| 10:55 | 275.00 | 275.00 | 274.00 | 274.00 | 4.0K |
| 11:00 | 274.00 | 275.00 | 274.00 | 275.00 | 3.1K |
| 11:05 | 275.00 | 275.00 | 273.00 | 274.00 | 35.4K |
| 11:10 | 274.00 | 276.00 | 274.00 | 276.00 | 28.9K |
| 11:15 | 276.00 | 277.00 | 274.00 | 274.00 | 71.2K |
| 11:20 | 274.00 | 274.00 | 270.00 | 271.00 | 139.8K |
| 11:25 | 271.00 | 272.00 | 270.00 | 270.00 | 40.2K |
| 11:30 | 270.00 | 272.00 | 270.00 | 272.00 | 26.0K |
| 11:35 | 272.00 | 273.00 | 269.00 | 270.00 | 31.3K |
| 11:40 | 270.00 | 272.00 | 270.00 | 270.00 | 8.8K |
| 11:45 | 271.00 | 271.00 | 270.00 | 271.00 | 0.5K |
| 11:50 | 271.00 | 271.00 | 270.00 | 270.00 | 2.7K |
| 11:55 | 270.00 | 271.00 | 269.00 | 269.00 | 10.2K |
| 12:00 | 269.00 | 270.00 | 269.00 | 270.00 | 12.2K |
| 12:05 | 270.00 | 272.00 | 269.00 | 269.00 | 5.7K |
| 12:10 | 269.00 | 270.00 | 269.00 | 269.00 | 28.3K |
| 12:15 | 269.00 | 271.00 | 269.00 | 270.00 | 14.3K |
| 12:20 | 269.00 | 271.00 | 269.00 | 271.00 | 10.5K |
| 12:25 | 270.00 | 271.00 | 270.00 | 271.00 | 23.5K |
| 12:30 | 271.00 | 271.00 | 269.00 | 269.00 | 46.2K |
| 12:35 | 269.00 | 269.00 | 266.00 | 266.00 | 127.0K |
| 12:40 | 265.00 | 268.00 | 265.00 | 267.00 | 33.6K |
| 12:45 | 266.00 | 267.00 | 265.00 | 267.00 | 18.8K |
| 12:50 | 267.00 | 270.00 | 266.00 | 269.00 | 75.9K |
| 12:55 | 270.00 | 281.00 | 270.00 | 281.00 | 454.2K |
| 13:00 | 286.00 | 287.00 | 280.00 | 280.00 | 293.6K |
| 13:05 | 281.00 | 283.00 | 278.00 | 280.00 | 51.9K |
| 13:10 | 278.00 | 281.00 | 277.00 | 281.00 | 35.0K |
| 13:15 | 282.00 | 282.00 | 277.00 | 278.00 | 15.0K |
| 13:20 | 279.00 | 281.00 | 279.00 | 280.00 | 4.1K |
| 13:25 | 281.00 | 281.00 | 280.00 | 281.00 | 13.6K |
| 13:30 | 280.00 | 280.00 | 277.00 | 277.00 | 32.5K |
| 13:35 | 279.00 | 279.00 | 277.00 | 279.00 | 13.0K |
| 13:40 | 279.00 | 282.00 | 279.00 | 282.00 | 6.9K |
| 13:45 | 281.00 | 282.00 | 277.00 | 280.00 | 12.9K |
| 13:50 | 279.00 | 280.00 | 278.00 | 279.00 | 7.5K |
| 13:55 | 278.00 | 279.00 | 277.00 | 277.00 | 21.0K |
| 14:00 | 279.00 | 279.00 | 276.00 | 276.00 | 9.1K |
| 14:05 | 278.00 | 279.00 | 278.00 | 278.00 | 4.0K |
| 14:10 | 278.00 | 279.00 | 278.00 | 279.00 | 0.3K |
| 14:15 | 279.00 | 279.00 | 277.00 | 279.00 | 4.0K |
| 14:20 | 278.00 | 278.00 | 277.00 | 278.00 | 6.1K |
| 14:25 | 277.00 | 278.00 | 276.00 | 278.00 | 34.0K |
| 14:30 | 275.00 | 279.00 | 275.00 | 279.00 | 34.8K |
| 14:35 | 278.00 | 278.00 | 275.00 | 275.00 | 6.7K |
| 14:40 | 279.00 | 286.00 | 279.00 | 285.00 | 90.5K |
| 14:45 | 285.00 | 285.00 | 281.00 | 281.00 | 10.4K |
| 14:50 | 281.00 | 282.00 | 279.00 | 279.00 | 13.0K |
| 14:55 | 279.00 | 280.00 | 278.00 | 280.00 | 30.2K |
| 15:00 | 278.00 | 281.00 | 277.00 | 281.00 | 33.6K |
| 15:05 | 280.00 | 281.00 | 278.00 | 281.00 | 21.0K |
| 15:10 | 280.00 | 283.00 | 280.00 | 283.00 | 48.7K |
| 15:15 | 283.00 | 283.00 | 280.00 | 283.00 | 24.2K |
| 15:25 | 276.00 | 276.00 | 276.00 | 276.00 | 36.5K |