275.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 276.00 | 295.00 | 276.00 | 292.00 | 425.3K |
| 09:05 | 289.00 | 290.00 | 285.00 | 289.00 | 67.9K |
| 09:10 | 289.00 | 289.00 | 281.00 | 285.00 | 100.4K |
| 09:15 | 285.00 | 285.00 | 278.00 | 283.00 | 248.9K |
| 09:20 | 282.00 | 282.00 | 280.00 | 281.00 | 47.9K |
| 09:25 | 281.00 | 282.00 | 279.00 | 279.00 | 27.1K |
| 09:30 | 281.00 | 282.00 | 280.00 | 280.00 | 19.4K |
| 09:35 | 280.00 | 283.00 | 280.00 | 281.00 | 22.2K |
| 09:40 | 281.00 | 281.00 | 280.00 | 280.00 | 9.0K |
| 09:45 | 280.00 | 282.00 | 280.00 | 281.00 | 3.8K |
| 09:50 | 282.00 | 282.00 | 281.00 | 281.00 | 3.9K |
| 09:55 | 281.00 | 282.00 | 281.00 | 281.00 | 20.2K |
| 10:00 | 281.00 | 282.00 | 281.00 | 282.00 | 7.7K |
| 10:05 | 283.00 | 283.00 | 283.00 | 283.00 | 8.2K |
| 10:10 | 283.00 | 284.00 | 283.00 | 283.00 | 7.9K |
| 10:15 | 283.00 | 283.00 | 282.00 | 283.00 | 9.2K |
| 10:20 | 283.00 | 284.00 | 283.00 | 283.00 | 13.0K |
| 10:25 | 283.00 | 285.00 | 283.00 | 285.00 | 39.1K |
| 10:30 | 285.00 | 285.00 | 282.00 | 282.00 | 50.3K |
| 10:35 | 283.00 | 283.00 | 282.00 | 282.00 | 1.6K |
| 10:40 | 284.00 | 284.00 | 284.00 | 284.00 | 17.0K |
| 10:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.9K |
| 10:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 10:55 | 287.00 | 288.00 | 286.00 | 288.00 | 47.6K |
| 11:00 | 288.00 | 288.00 | 286.00 | 287.00 | 5.4K |
| 11:05 | 286.00 | 288.00 | 286.00 | 287.00 | 81.4K |
| 11:10 | 287.00 | 287.00 | 286.00 | 286.00 | 35.4K |
| 11:15 | 285.00 | 285.00 | 285.00 | 285.00 | 1.5K |
| 11:20 | 285.00 | 285.00 | 280.00 | 284.00 | 30.7K |
| 11:25 | 283.00 | 284.00 | 283.00 | 283.00 | 23.7K |
| 11:30 | 285.00 | 287.00 | 285.00 | 287.00 | 20.7K |
| 11:35 | 286.00 | 287.00 | 285.00 | 285.00 | 1.5K |
| 11:40 | 285.00 | 286.00 | 285.00 | 286.00 | 2.5K |
| 11:45 | 286.00 | 286.00 | 285.00 | 286.00 | 0.0K |
| 11:50 | 286.00 | 286.00 | 283.00 | 283.00 | 16.0K |
| 11:55 | 286.00 | 286.00 | 285.00 | 285.00 | 0.3K |
| 12:00 | 285.00 | 286.00 | 285.00 | 286.00 | 1.8K |
| 12:05 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 12:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.9K |
| 12:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 12:20 | 286.00 | 287.00 | 286.00 | 287.00 | 3.3K |
| 12:25 | 286.00 | 286.00 | 286.00 | 286.00 | 6.0K |
| 12:30 | 287.00 | 290.00 | 287.00 | 288.00 | 101.7K |
| 12:35 | 289.00 | 290.00 | 288.00 | 289.00 | 58.2K |
| 12:40 | 289.00 | 289.00 | 288.00 | 289.00 | 12.9K |
| 12:45 | 288.00 | 291.00 | 288.00 | 291.00 | 88.1K |
| 12:50 | 290.00 | 291.00 | 289.00 | 290.00 | 21.8K |
| 12:55 | 290.00 | 290.00 | 288.00 | 290.00 | 1.0K |
| 13:00 | 288.00 | 290.00 | 288.00 | 290.00 | 7.0K |
| 13:05 | 289.00 | 290.00 | 288.00 | 288.00 | 31.9K |
| 13:10 | 288.00 | 289.00 | 288.00 | 289.00 | 0.7K |
| 13:15 | 289.00 | 289.00 | 288.00 | 289.00 | 3.1K |
| 13:20 | 290.00 | 291.00 | 290.00 | 291.00 | 16.3K |
| 13:25 | 290.00 | 290.00 | 290.00 | 290.00 | 6.9K |
| 13:30 | 289.00 | 289.00 | 289.00 | 289.00 | 5.2K |
| 13:35 | 290.00 | 290.00 | 290.00 | 290.00 | 5.7K |
| 13:40 | 290.00 | 291.00 | 290.00 | 291.00 | 21.3K |
| 13:45 | 291.00 | 292.00 | 291.00 | 292.00 | 33.5K |
| 13:50 | 292.00 | 292.00 | 290.00 | 291.00 | 18.9K |
| 13:55 | 291.00 | 291.00 | 290.00 | 291.00 | 10.7K |
| 14:00 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 14:05 | 290.00 | 291.00 | 288.00 | 288.00 | 20.5K |
| 14:10 | 290.00 | 290.00 | 290.00 | 290.00 | 4.7K |
| 14:15 | 290.00 | 291.00 | 288.00 | 291.00 | 2.0K |
| 14:20 | 291.00 | 291.00 | 291.00 | 291.00 | 5.0K |
| 14:25 | 291.00 | 291.00 | 289.00 | 291.00 | 2.0K |
| 14:30 | 291.00 | 291.00 | 290.00 | 291.00 | 3.1K |
| 14:35 | 291.00 | 291.00 | 290.00 | 291.00 | 12.1K |
| 14:40 | 290.00 | 291.00 | 289.00 | 291.00 | 11.0K |
| 14:45 | 290.00 | 291.00 | 290.00 | 291.00 | 4.4K |
| 14:50 | 290.00 | 291.00 | 290.00 | 290.00 | 0.1K |
| 14:55 | 289.00 | 290.00 | 289.00 | 290.00 | 6.6K |
| 15:00 | 290.00 | 290.00 | 289.00 | 290.00 | 14.6K |
| 15:05 | 288.00 | 290.00 | 288.00 | 290.00 | 32.7K |
| 15:10 | 290.00 | 290.00 | 288.00 | 288.00 | 25.0K |
| 15:15 | 289.00 | 291.00 | 288.00 | 291.00 | 35.8K |
| 15:25 | 289.00 | 289.00 | 289.00 | 289.00 | 15.4K |