273.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 350.00 | 373.00 | 348.00 | 373.00 | 198.7K |
| 09:05 | 373.00 | 373.00 | 362.00 | 365.00 | 165.2K |
| 09:10 | 365.00 | 370.00 | 357.00 | 363.00 | 118.9K |
| 09:15 | 361.00 | 362.00 | 357.00 | 357.00 | 117.8K |
| 09:20 | 359.00 | 362.00 | 357.00 | 359.00 | 22.3K |
| 09:25 | 358.00 | 361.00 | 355.00 | 355.00 | 39.8K |
| 09:30 | 359.00 | 363.00 | 357.00 | 362.00 | 44.0K |
| 09:35 | 362.00 | 362.00 | 358.00 | 361.00 | 26.2K |
| 09:40 | 357.00 | 360.00 | 352.00 | 356.00 | 66.9K |
| 09:45 | 355.00 | 355.00 | 349.00 | 353.00 | 76.9K |
| 09:50 | 352.00 | 355.00 | 352.00 | 355.00 | 9.8K |
| 09:55 | 354.00 | 354.00 | 349.00 | 352.00 | 13.2K |
| 10:00 | 352.00 | 352.00 | 349.00 | 350.00 | 1.6K |
| 10:05 | 350.00 | 351.00 | 349.00 | 349.00 | 15.0K |
| 10:10 | 350.00 | 354.00 | 350.00 | 353.00 | 10.4K |
| 10:15 | 353.00 | 356.00 | 352.00 | 356.00 | 24.6K |
| 10:20 | 356.00 | 357.00 | 354.00 | 355.00 | 3.2K |
| 10:25 | 355.00 | 356.00 | 353.00 | 353.00 | 0.2K |
| 10:30 | 353.00 | 355.00 | 351.00 | 355.00 | 19.7K |
| 10:35 | 352.00 | 352.00 | 349.00 | 350.00 | 4.9K |
| 10:40 | 350.00 | 350.00 | 347.00 | 347.00 | 30.7K |
| 10:45 | 347.00 | 347.00 | 343.00 | 345.00 | 67.9K |
| 10:50 | 346.00 | 347.00 | 346.00 | 346.00 | 5.6K |
| 10:55 | 347.00 | 347.00 | 347.00 | 347.00 | 2.3K |
| 11:00 | 347.00 | 349.00 | 347.00 | 349.00 | 6.1K |
| 11:05 | 348.00 | 355.00 | 348.00 | 354.00 | 41.0K |
| 11:10 | 355.00 | 355.00 | 354.00 | 354.00 | 15.2K |
| 11:15 | 354.00 | 354.00 | 350.00 | 350.00 | 0.0K |
| 11:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 11:30 | 353.00 | 354.00 | 353.00 | 354.00 | 4.8K |
| 11:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 11:40 | 353.00 | 353.00 | 352.00 | 352.00 | 1.8K |
| 11:45 | 351.00 | 351.00 | 351.00 | 351.00 | 32.8K |
| 11:50 | 351.00 | 354.00 | 351.00 | 354.00 | 9.7K |
| 11:55 | 353.00 | 355.00 | 353.00 | 354.00 | 4.3K |
| 12:00 | 354.00 | 354.00 | 354.00 | 354.00 | 4.1K |
| 12:05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0K |
| 12:10 | 354.00 | 354.00 | 350.00 | 352.00 | 3.2K |
| 12:15 | 354.00 | 354.00 | 353.00 | 353.00 | 0.6K |
| 12:20 | 352.00 | 352.00 | 350.00 | 350.00 | 7.6K |
| 12:25 | 350.00 | 350.00 | 350.00 | 350.00 | 12.6K |
| 12:30 | 350.00 | 353.00 | 350.00 | 353.00 | 0.7K |
| 12:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 12:40 | 353.00 | 353.00 | 349.00 | 349.00 | 5.8K |
| 12:45 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 12:55 | 351.00 | 352.00 | 351.00 | 351.00 | 1.2K |
| 13:00 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 13:05 | 350.00 | 350.00 | 350.00 | 350.00 | 1.3K |
| 13:10 | 349.00 | 349.00 | 349.00 | 349.00 | 7.8K |
| 13:15 | 349.00 | 351.00 | 349.00 | 350.00 | 9.2K |
| 13:20 | 350.00 | 352.00 | 349.00 | 352.00 | 25.0K |
| 13:25 | 351.00 | 351.00 | 350.00 | 350.00 | 5.2K |
| 13:30 | 350.00 | 351.00 | 350.00 | 350.00 | 14.6K |
| 13:35 | 350.00 | 350.00 | 350.00 | 350.00 | 20.0K |
| 13:40 | 350.00 | 350.00 | 350.00 | 350.00 | 5.2K |
| 13:45 | 351.00 | 351.00 | 349.00 | 349.00 | 1.0K |
| 13:50 | 349.00 | 349.00 | 349.00 | 349.00 | 10.0K |
| 13:55 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 14:00 | 349.00 | 349.00 | 349.00 | 349.00 | 1.1K |
| 14:05 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 14:15 | 351.00 | 351.00 | 350.00 | 350.00 | 3.0K |
| 14:20 | 350.00 | 350.00 | 350.00 | 350.00 | 1.2K |
| 14:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 14:35 | 350.00 | 350.00 | 350.00 | 350.00 | 2.7K |
| 14:40 | 351.00 | 351.00 | 350.00 | 350.00 | 3.0K |
| 14:45 | 350.00 | 350.00 | 350.00 | 350.00 | 1.4K |
| 14:50 | 350.00 | 350.00 | 349.00 | 349.00 | 1.3K |
| 14:55 | 349.00 | 349.00 | 348.00 | 348.00 | 22.7K |
| 15:00 | 347.00 | 350.00 | 347.00 | 350.00 | 2.1K |
| 15:05 | 348.00 | 350.00 | 348.00 | 348.00 | 2.9K |
| 15:10 | 347.00 | 350.00 | 346.00 | 350.00 | 12.3K |
| 15:15 | 349.00 | 352.00 | 349.00 | 352.00 | 10.2K |
| 15:25 | 352.00 | 352.00 | 352.00 | 352.00 | 12.6K |