에스아이리소스 (065420)

065420
🏛️ 대한민국 →
276.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 288.00 289.00 286.00 289.00 13.1K
09:05 287.00 293.00 287.00 287.00 55.0K
09:10 287.00 291.00 287.00 288.00 19.2K
09:15 288.00 289.00 286.00 289.00 14.3K
09:20 287.00 289.00 286.00 287.00 10.2K
09:25 286.00 288.00 285.00 287.00 17.4K
09:30 286.00 289.00 286.00 288.00 11.5K
09:35 286.00 288.00 282.00 283.00 18.6K
09:40 283.00 287.00 282.00 286.00 113.2K
09:45 286.00 287.00 284.00 284.00 2.1K
09:50 284.00 285.00 281.00 284.00 67.5K
09:55 283.00 284.00 280.00 284.00 34.5K
10:00 282.00 284.00 282.00 283.00 2.2K
10:05 283.00 284.00 282.00 284.00 31.3K
10:10 282.00 284.00 281.00 284.00 12.2K
10:15 282.00 285.00 282.00 284.00 12.1K
10:20 283.00 284.00 282.00 283.00 4.7K
10:25 282.00 283.00 281.00 282.00 15.0K
10:30 282.00 283.00 282.00 282.00 2.8K
10:35 282.00 282.00 281.00 281.00 2.9K
10:40 281.00 282.00 281.00 282.00 2.7K
10:45 281.00 282.00 281.00 282.00 7.1K
10:50 281.00 284.00 281.00 284.00 7.5K
10:55 283.00 285.00 283.00 285.00 2.0K
11:00 284.00 285.00 283.00 285.00 0.1K
11:05 284.00 285.00 284.00 285.00 0.4K
11:10 284.00 285.00 284.00 285.00 0.1K
11:15 284.00 285.00 284.00 284.00 2.4K
11:20 284.00 285.00 284.00 285.00 5.2K
11:25 284.00 285.00 284.00 284.00 3.3K
11:30 284.00 284.00 283.00 284.00 0.7K
11:35 284.00 284.00 283.00 284.00 4.3K
11:40 284.00 285.00 283.00 285.00 18.8K
11:45 284.00 284.00 283.00 283.00 1.7K
11:50 283.00 284.00 283.00 284.00 7.8K
11:55 283.00 284.00 283.00 284.00 0.4K
12:00 284.00 286.00 284.00 286.00 6.5K
12:05 284.00 285.00 284.00 284.00 1.4K
12:10 284.00 286.00 284.00 286.00 0.9K
12:15 285.00 285.00 284.00 285.00 0.6K
12:20 285.00 285.00 281.00 283.00 14.1K
12:25 283.00 286.00 283.00 283.00 0.8K
12:30 283.00 285.00 283.00 285.00 0.1K
12:35 284.00 285.00 284.00 284.00 0.1K
12:40 284.00 286.00 284.00 285.00 2.2K
12:45 285.00 285.00 284.00 285.00 0.2K
12:50 285.00 285.00 284.00 285.00 0.2K
12:55 285.00 285.00 284.00 284.00 2.6K
13:00 284.00 285.00 284.00 285.00 0.3K
13:05 285.00 285.00 283.00 285.00 8.5K
13:10 284.00 285.00 284.00 285.00 0.1K
13:15 284.00 285.00 284.00 284.00 2.2K
13:20 284.00 286.00 284.00 286.00 3.7K
13:25 284.00 285.00 284.00 284.00 0.2K
13:30 285.00 285.00 284.00 284.00 1.5K
13:35 285.00 286.00 284.00 285.00 0.7K
13:40 284.00 286.00 284.00 284.00 1.9K
13:45 284.00 285.00 284.00 285.00 1.4K
13:50 284.00 284.00 283.00 283.00 0.3K
13:55 283.00 285.00 283.00 283.00 0.1K
14:00 283.00 285.00 283.00 285.00 0.1K
14:05 283.00 285.00 283.00 284.00 0.8K
14:10 284.00 285.00 284.00 285.00 0.9K
14:15 284.00 284.00 284.00 284.00 0.1K
14:20 284.00 285.00 284.00 285.00 0.1K
14:25 284.00 285.00 284.00 285.00 0.1K
14:30 284.00 287.00 284.00 287.00 4.1K
14:35 286.00 286.00 286.00 286.00 0.5K
14:40 286.00 286.00 283.00 286.00 1.8K
14:45 284.00 285.00 282.00 285.00 17.4K
14:50 285.00 286.00 284.00 286.00 11.1K
14:55 285.00 285.00 284.00 284.00 0.3K
15:00 284.00 284.00 284.00 284.00 0.4K
15:05 284.00 286.00 284.00 284.00 0.5K
15:10 284.00 285.00 284.00 285.00 2.2K
15:15 285.00 288.00 285.00 288.00 7.1K
15:25 287.00 287.00 287.00 287.00 7.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음